DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.155
+1.33%
$ 15,517 $ 580
Mar 27, 2 PM $ 0.153
-2.11%
$ 15,315 $ 575
Mar 27, 1 PM $ 0.155
+2.58%
$ 15,544 $ 579
Mar 27, 12 PM $ 0.15
-2.52%
$ 15,040 $ 568
Mar 27, 11 AM $ 0.153
+0.66%
$ 15,304 $ 570
Mar 27, 10 AM $ 0.153
-2.38%
$ 15,273 $ 576
Mar 27, 9 AM $ 0.155
+0.50%
$ 15,519 $ 583
Mar 27, 8 AM $ 0.155
-2.34%
$ 15,486 $ 585
Mar 27, 7 AM $ 0.159
+5.98%
$ 15,862 $ 1,028
Mar 27, 6 AM $ 0.15
-1.45%
$ 14,960 $ 988
Mar 27, 5 AM $ 0.151
+0.91%
$ 15,076 $ 1,001
Mar 27, 4 AM $ 0.149
-1.85%
$ 14,940 $ 1,001
Mar 27, 3 AM $ 0.152
+0.99%
$ 15,228 $ 1,009
Mar 27, 2 AM $ 0.151
-1.58%
$ 15,078 $ 1,017
Mar 27, 1 AM $ 0.153
+1.96%
$ 15,319 $ 1,011
Mar 27, 12 AM $ 0.149
-2.29%
$ 14,905 $ 1,007
Mar 26, 11 PM $ 0.153
+1.39%
$ 15,254 $ 1,008
Mar 26, 10 PM $ 0.149
-2.14%
$ 14,948 $ 1,001
Mar 26, 9 PM $ 0.153
-8.44%
$ 15,274 $ 1,019
Mar 26, 8 PM $ 0.165
-2.18%
$ 16,464 $ 885
Mar 26, 7 PM $ 0.167
+0.93%
$ 16,720 $ 881
Mar 26, 6 PM $ 0.165
-2.62%
$ 16,466 $ 884
Mar 26, 5 PM $ 0.168
+0.87%
$ 16,779 $ 888
Mar 26, 4 PM $ 0.166
-1.76%
$ 16,616 $ 889
Mar 26, 3 PM $ 0.169
+1.14%
$ 16,922 $ 898
Mar 26, 2 PM $ 0.166
-2.09%
$ 16,619 $ 898
Mar 26, 1 PM $ 0.168
+1.08%
$ 16,849 $ 897
Mar 26, 12 PM $ 0.167
-1.51%
$ 16,668 $ 891
Mar 26, 11 AM $ 0.169
+1.28%
$ 16,930 $ 892
Mar 26, 10 AM $ 0.166
-2.45%
$ 16,556 $ 884
Mar 26, 9 AM $ 0.169
+0.82%
$ 16,917 $ 451
Mar 26, 8 AM $ 0.167
-2.26%
$ 16,706 $ 455
Mar 26, 7 AM $ 0.17
+0.75%
$ 16,958 $ 461
Mar 26, 6 AM $ 0.168
-2.12%
$ 16,831 $ 461
Mar 26, 5 AM $ 0.171
+0.43%
$ 17,080 $ 464
Mar 26, 4 AM $ 0.169
-2.35%
$ 16,858 $ 467
Mar 26, 3 AM $ 0.172
+1.19%
$ 17,249 $ 465
Mar 26, 2 AM $ 0.171
-2.64%
$ 17,055 $ 465
Mar 26, 1 AM $ 0.176
+1.49%
$ 17,560 $ 463
Mar 26, 12 AM $ 0.173
-1.50%
$ 17,296 $ 470
Mar 25, 11 PM $ 0.176
+1.42%
$ 17,557 $ 474
Mar 25, 10 PM $ 0.172
-2.26%
$ 17,157 $ 469
Mar 25, 9 PM $ 0.174
+0.88%
$ 17,407 $ 468
Mar 25, 8 PM $ 0.172
-1.57%
$ 17,248 $ 467
Mar 25, 7 PM $ 0.175
+1.44%
$ 17,502 $ 468
Mar 25, 6 PM $ 0.173
-1.55%
$ 17,261 $ 467
Mar 25, 5 PM $ 0.175
+0.94%
$ 17,532 $ 466
Mar 25, 4 PM $ 0.174
-1.03%
$ 17,369 $ 472
Mar 25, 3 PM $ 0.176
+0.38%
$ 17,550 $ 456
Mar 25, 2 PM $ 0.178
-13.43%
$ 17,788 $ 461