DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.154
+0.89%
$ 15,440 $ 420
Mar 29, 4 PM $ 0.152
-2.08%
$ 15,175 $ 420
Mar 29, 3 PM $ 0.154
+0.57%
$ 15,386 $ 420
Mar 29, 2 PM $ 0.152
-2.59%
$ 15,180 $ 421
Mar 29, 1 PM $ 0.155
+0.64%
$ 15,451 $ 423
Mar 29, 12 PM $ 0.153
-2.37%
$ 15,267 $ 423
Mar 29, 11 AM $ 0.155
+0.91%
$ 15,509 $ 424
Mar 29, 10 AM $ 0.153
-2.17%
$ 15,262 $ 424
Mar 29, 9 AM $ 0.156
+1.42%
$ 15,601 $ 428
Mar 29, 8 AM $ 0.153
-2.25%
$ 15,281 $ 425
Mar 29, 7 AM $ 0.155
+0.73%
$ 15,473 $ 425
Mar 29, 6 AM $ 0.153
-2.12%
$ 15,271 $ 427
Mar 29, 5 AM $ 0.155
+0.66%
$ 15,483 $ 427
Mar 29, 4 AM $ 0.154
-1.78%
$ 15,382 $ 428
Mar 29, 3 AM $ 0.157
+1.78%
$ 15,663 $ 431
Mar 29, 2 AM $ 0.153
-2.18%
$ 15,264 $ 431
Mar 29, 1 AM $ 0.155
+1.11%
$ 15,486 $ 435
Mar 29, 12 AM $ 0.152
-2.57%
$ 15,198 $ 436
Mar 28, 11 PM $ 0.155
+0.52%
$ 15,507 $ 441
Mar 28, 10 PM $ 0.153
-2.21%
$ 15,342 $ 443
Mar 28, 9 PM $ 0.156
+0.56%
$ 15,582 $ 445
Mar 28, 8 PM $ 0.154
-1.86%
$ 15,374 $ 446
Mar 28, 7 PM $ 0.156
+0.67%
$ 15,553 $ 442
Mar 28, 6 PM $ 0.154
-1.47%
$ 15,449 $ 442
Mar 28, 5 PM $ 0.156
+0.81%
$ 15,557 $ 442
Mar 28, 4 PM $ 0.154
-1.55%
$ 15,432 $ 442
Mar 28, 3 PM $ 0.157
+1.63%
$ 15,689 $ 443
Mar 28, 2 PM $ 0.153
-2.02%
$ 15,303 $ 443
Mar 28, 1 PM $ 0.155
+0.49%
$ 15,459 $ 442
Mar 28, 12 PM $ 0.153
-2.03%
$ 15,252 $ 455
Mar 28, 11 AM $ 0.154
+0.60%
$ 15,442 $ 460
Mar 28, 10 AM $ 0.153
-1.89%
$ 15,332 $ 466
Mar 28, 9 AM $ 0.155
+1.10%
$ 15,510 $ 462
Mar 28, 8 AM $ 0.154
-1.37%
$ 15,370 $ 468
Mar 28, 7 AM $ 0.155
+0.61%
$ 15,454 $ 460
Mar 28, 6 AM $ 0.154
-1.30%
$ 15,358 $ 498
Mar 28, 5 AM $ 0.156
+1.69%
$ 15,595 $ 489
Mar 28, 4 AM $ 0.153
-1.38%
$ 15,331 $ 486
Mar 28, 3 AM $ 0.155
+0.82%
$ 15,545 $ 481
Mar 28, 2 AM $ 0.153
-1.46%
$ 15,338 $ 486
Mar 28, 1 AM $ 0.155
+0.90%
$ 15,454 $ 485
Mar 28, 12 AM $ 0.153
-1.65%
$ 15,306 $ 491
Mar 27, 11 PM $ 0.154
+0.82%
$ 15,430 $ 481
Mar 27, 10 PM $ 0.153
-1.81%
$ 15,289 $ 485
Mar 27, 9 PM $ 0.154
+0.87%
$ 15,442 $ 590
Mar 27, 8 PM $ 0.153
-1.99%
$ 15,305 $ 588
Mar 27, 7 PM $ 0.156
+1.80%
$ 15,615 $ 585
Mar 27, 6 PM $ 0.153
-1.69%
$ 15,340 $ 584
Mar 27, 5 PM $ 0.155
+0.92%
$ 15,508 $ 572
Mar 27, 4 PM $ 0.154
-2.10%
$ 15,359 $ 577