DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.155
-2.06%
$ 15,461 $ 420
Mar 31, 5 PM $ 0.157
+1.55%
$ 15,731 $ 419
Mar 31, 4 PM $ 0.153
-2.41%
$ 15,305 $ 418
Mar 31, 3 PM $ 0.156
+0.76%
$ 15,577 $ 416
Mar 31, 2 PM $ 0.154
-1.64%
$ 15,375 $ 417
Mar 31, 1 PM $ 0.155
+0.84%
$ 15,461 $ 415
Mar 31, 12 PM $ 0.152
-2.43%
$ 15,172 $ 400
Mar 31, 11 AM $ 0.156
+2.04%
$ 15,554 $ 417
Mar 31, 10 AM $ 0.152
-2.21%
$ 15,239 $ 419
Mar 31, 9 AM $ 0.155
+0.60%
$ 15,494 $ 414
Mar 31, 8 AM $ 0.153
-2.51%
$ 15,331 $ 415
Mar 31, 7 AM $ 0.156
+0.67%
$ 15,612 $ 418
Mar 31, 6 AM $ 0.155
-1.79%
$ 15,508 $ 419
Mar 31, 5 AM $ 0.156
+0.74%
$ 15,646 $ 420
Mar 31, 4 AM $ 0.154
-2.27%
$ 15,435 $ 420
Mar 31, 3 AM $ 0.158
+1.24%
$ 15,795 $ 420
Mar 31, 2 AM $ 0.155
-2.24%
$ 15,484 $ 421
Mar 31, 1 AM $ 0.156
+0.99%
$ 15,621 $ 421
Mar 31, 12 AM $ 0.153
-2.36%
$ 15,303 $ 418
Mar 30, 11 PM $ 0.155
+0.25%
$ 15,544 $ 417
Mar 30, 10 PM $ 0.154
-2.40%
$ 15,384 $ 420
Mar 30, 9 PM $ 0.156
+1.02%
$ 15,608 $ 421
Mar 30, 8 PM $ 0.153
-2.13%
$ 15,341 $ 419
Mar 30, 7 PM $ 0.157
+1.15%
$ 15,676 $ 419
Mar 30, 6 PM $ 0.154
-2.53%
$ 15,405 $ 420
Mar 30, 5 PM $ 0.157
+0.68%
$ 15,721 $ 433
Mar 30, 4 PM $ 0.155
-2.44%
$ 15,515 $ 435
Mar 30, 3 PM $ 0.157
+1.01%
$ 15,732 $ 436
Mar 30, 2 PM $ 0.155
-2.45%
$ 15,517 $ 434
Mar 30, 1 PM $ 0.158
+0.64%
$ 15,804 $ 436
Mar 30, 12 PM $ 0.156
-1.17%
$ 15,578 $ 436
Mar 30, 11 AM $ 0.158
+1.73%
$ 15,762 $ 419
Mar 30, 10 AM $ 0.154
-2.36%
$ 15,383 $ 418
Mar 30, 9 AM $ 0.158
+1.30%
$ 15,755 $ 420
Mar 30, 8 AM $ 0.154
-1.92%
$ 15,410 $ 422
Mar 30, 7 AM $ 0.156
+0.80%
$ 15,607 $ 419
Mar 30, 6 AM $ 0.154
-2.33%
$ 15,368 $ 409
Mar 30, 5 AM $ 0.156
+0.85%
$ 15,609 $ 420
Mar 30, 4 AM $ 0.154
-2.27%
$ 15,357 $ 431
Mar 30, 3 AM $ 0.156
+0.92%
$ 15,574 $ 432
Mar 30, 2 AM $ 0.153
-2.18%
$ 15,305 $ 435
Mar 30, 1 AM $ 0.155
+1.07%
$ 15,469 $ 437
Mar 30, 12 AM $ 0.151
-2.06%
$ 15,087 $ 435
Mar 29, 11 PM $ 0.154
+1.66%
$ 15,404 $ 432
Mar 29, 10 PM $ 0.152
-2.49%
$ 15,157 $ 429
Mar 29, 9 PM $ 0.154
+0.68%
$ 15,427 $ 423
Mar 29, 8 PM $ 0.153
-1.19%
$ 15,331 $ 424
Mar 29, 7 PM $ 0.154
+0.79%
$ 15,408 $ 419
Mar 29, 6 PM $ 0.152
-2.39%
$ 15,164 $ 420
Mar 29, 5 PM $ 0.154
+0.89%
$ 15,440 $ 420