DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 33
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.149
+0.94%
$ 14,863 $ 397
Apr 2, 6 PM $ 0.147
-1.55%
$ 14,725 $ 396
Apr 2, 5 PM $ 0.148
+1.21%
$ 14,840 $ 396
Apr 2, 4 PM $ 0.145
-1.73%
$ 14,478 $ 395
Apr 2, 3 PM $ 0.147
+0.59%
$ 14,652 $ 391
Apr 2, 2 PM $ 0.144
-1.85%
$ 14,437 $ 393
Apr 2, 1 PM $ 0.146
+0.23%
$ 14,647 $ 391
Apr 2, 12 PM $ 0.146
-2.47%
$ 14,570 $ 394
Apr 2, 11 AM $ 0.149
+1.48%
$ 14,937 $ 397
Apr 2, 10 AM $ 0.147
-2.71%
$ 14,664 $ 401
Apr 2, 9 AM $ 0.15
+0.32%
$ 14,984 $ 404
Apr 2, 8 AM $ 0.148
-2.56%
$ 14,834 $ 406
Apr 2, 7 AM $ 0.151
+0.88%
$ 15,074 $ 408
Apr 2, 6 AM $ 0.148
-2.20%
$ 14,846 $ 406
Apr 2, 5 AM $ 0.152
+1.92%
$ 15,180 $ 408
Apr 2, 4 AM $ 0.149
-2.66%
$ 14,858 $ 417
Apr 2, 3 AM $ 0.152
+0.48%
$ 15,187 $ 421
Apr 2, 2 AM $ 0.151
-2.82%
$ 15,077 $ 426
Apr 2, 1 AM $ 0.155
+0.34%
$ 15,530 $ 431
Apr 2, 12 AM $ 0.153
-2.22%
$ 15,337 $ 438
Apr 1, 11 PM $ 0.157
+1.48%
$ 15,694 $ 438
Apr 1, 10 PM $ 0.155
-2.03%
$ 15,475 $ 444
Apr 1, 9 PM $ 0.156
+1.15%
$ 15,644 $ 429
Apr 1, 8 PM $ 0.154
-2.62%
$ 15,352 $ 427
Apr 1, 7 PM $ 0.156
+0.68%
$ 15,644 $ 429
Apr 1, 6 PM $ 0.154
-2.69%
$ 15,432 $ 428
Apr 1, 5 PM $ 0.158
+0.85%
$ 15,769 $ 441
Apr 1, 4 PM $ 0.156
-0.73%
$ 15,637 $ 444
Apr 1, 3 PM $ 0.156
+0.69%
$ 15,629 $ 441
Apr 1, 2 PM $ 0.155
-1.20%
$ 15,524 $ 442
Apr 1, 1 PM $ 0.157
+0.95%
$ 15,713 $ 440
Apr 1, 12 PM $ 0.156
-1.60%
$ 15,565 $ 443
Apr 1, 11 AM $ 0.158
+2.05%
$ 15,805 $ 449
Apr 1, 10 AM $ 0.155
-1.57%
$ 15,487 $ 429
Apr 1, 9 AM $ 0.157
+1.34%
$ 15,734 $ 430
Apr 1, 8 AM $ 0.154
-2.58%
$ 15,368 $ 431
Apr 1, 7 AM $ 0.157
+0.87%
$ 15,746 $ 433
Apr 1, 6 AM $ 0.154
-2.39%
$ 15,419 $ 432
Apr 1, 5 AM $ 0.158
+1.94%
$ 15,797 $ 435
Apr 1, 4 AM $ 0.154
-2.39%
$ 15,365 $ 428
Apr 1, 3 AM $ 0.157
+1.77%
$ 15,740 $ 426
Apr 1, 2 AM $ 0.155
-1.89%
$ 15,460 $ 425
Apr 1, 1 AM $ 0.158
+1.30%
$ 15,761 $ 432
Apr 1, 12 AM $ 0.154
-2.33%
$ 15,434 $ 424
Mar 31, 11 PM $ 0.157
+0.62%
$ 15,682 $ 423
Mar 31, 10 PM $ 0.156
-1.62%
$ 15,586 $ 422
Mar 31, 9 PM $ 0.158
+1.67%
$ 15,843 $ 428
Mar 31, 8 PM $ 0.155
-2.09%
$ 15,459 $ 421
Mar 31, 7 PM $ 0.157
+0.71%
$ 15,679 $ 420
Mar 31, 6 PM $ 0.155
-2.06%
$ 15,461 $ 420