DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 30
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.168
+1.34%
$ 16,793 $ 427
Apr 9, 1 AM $ 0.163
+1.11%
$ 16,312 $ 470
Apr 8, 11 PM $ 0.166
+4.59%
$ 16,633 $ 487
Apr 8, 10 PM $ 0.175
+0.00%
$ 17,516 $ 534
Apr 8, 9 PM $ 0.158
+0.00%
$ 15,811 $ 534
Apr 8, 8 PM $ 0.166
-0.61%
$ 16,646 $ 535
Apr 8, 7 PM $ 0.166
+1.28%
$ 16,631 $ 545
Apr 8, 6 PM $ 0.163
-2.49%
$ 16,330 $ 572
Apr 8, 5 PM $ 0.166
+0.86%
$ 16,595 $ 617
Apr 8, 4 PM $ 0.164
-1.69%
$ 16,430 $ 616
Apr 8, 3 PM $ 0.166
+0.81%
$ 16,565 $ 612
Apr 8, 2 PM $ 0.165
-1.62%
$ 16,510 $ 612
Apr 8, 1 PM $ 0.167
-0.34%
$ 16,741 $ 592
Apr 8, 12 PM $ 0.167
-0.33%
$ 16,666 $ 567
Apr 8, 11 AM $ 0.166
+0.59%
$ 16,596 $ 530
Apr 8, 10 AM $ 0.164
-1.98%
$ 16,375 $ 531
Apr 8, 9 AM $ 0.166
+0.52%
$ 16,588 $ 531
Apr 8, 8 AM $ 0.164
-2.08%
$ 16,381 $ 529
Apr 8, 7 AM $ 0.167
+0.93%
$ 16,724 $ 530
Apr 8, 6 AM $ 0.165
-2.67%
$ 16,474 $ 506
Apr 8, 5 AM $ 0.169
+1.57%
$ 16,907 $ 505
Apr 8, 4 AM $ 0.165
-2.02%
$ 16,524 $ 506
Apr 8, 3 AM $ 0.168
+0.68%
$ 16,767 $ 506
Apr 8, 2 AM $ 0.166
-2.08%
$ 16,572 $ 506
Apr 8, 1 AM $ 0.168
+0.85%
$ 16,830 $ 508
Apr 8, 12 AM $ 0.166
-2.54%
$ 16,601 $ 508
Apr 7, 11 PM $ 0.169
+1.40%
$ 16,888 $ 510
Apr 7, 10 PM $ 0.165
-2.01%
$ 16,469 $ 507
Apr 7, 9 PM $ 0.167
+1.73%
$ 16,653 $ 510
Apr 7, 8 PM $ 0.164
-2.03%
$ 16,371 $ 497
Apr 7, 7 PM $ 0.165
+1.66%
$ 16,499 $ 499
Apr 7, 6 PM $ 0.161
-4.69%
$ 16,117 $ 480
Apr 7, 5 PM $ 0.167
+0.87%
$ 16,732 $ 429
Apr 7, 4 PM $ 0.165
-1.73%
$ 16,467 $ 427
Apr 7, 3 PM $ 0.166
+0.98%
$ 16,602 $ 422
Apr 7, 2 PM $ 0.163
-2.27%
$ 16,343 $ 422
Apr 7, 1 PM $ 0.167
+1.53%
$ 16,723 $ 422
Apr 7, 12 PM $ 0.163
-2.52%
$ 16,314 $ 422
Apr 7, 11 AM $ 0.166
+0.47%
$ 16,569 $ 427
Apr 7, 10 AM $ 0.165
-2.68%
$ 16,464 $ 428
Apr 7, 9 AM $ 0.167
+1.11%
$ 16,748 $ 432
Apr 7, 8 AM $ 0.164
-1.98%
$ 16,435 $ 430
Apr 7, 7 AM $ 0.166
+0.68%
$ 16,608 $ 428
Apr 7, 6 AM $ 0.164
-1.95%
$ 16,370 $ 427
Apr 7, 5 AM $ 0.166
+0.40%
$ 16,581 $ 420
Apr 7, 4 AM $ 0.164
-2.09%
$ 16,368 $ 437
Apr 7, 3 AM $ 0.166
+0.81%
$ 16,581 $ 435
Apr 7, 2 AM $ 0.163
-1.93%
$ 16,320 $ 433
Apr 7, 1 AM $ 0.166
+0.76%
$ 16,559 $ 432
Apr 7, 12 AM $ 0.163
-2.37%
$ 16,297 $ 432