DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.156
-1.84%
$ 15,638 $ 219
Jun 12, 5 AM $ 0.159
+0.49%
$ 15,873 $ 215
Jun 12, 4 AM $ 0.16
+0.90%
$ 16,016 $ 211
Jun 12, 3 AM $ 0.159
-1.17%
$ 15,871 $ 217
Jun 12, 2 AM $ 0.159
+1.18%
$ 15,941 $ 218
Jun 12, 1 AM $ 0.158
-0.97%
$ 15,756 $ 211
Jun 12, 12 AM $ 0.159
-0.99%
$ 15,912 $ 218
Jun 11, 11 PM $ 0.159
+0.95%
$ 15,916 $ 218
Jun 11, 10 PM $ 0.16
+0.96%
$ 16,001 $ 210
Jun 11, 9 PM $ 0.158
-0.35%
$ 15,833 $ 214
Jun 11, 8 PM $ 0.158
+0.30%
$ 15,768 $ 213
Jun 11, 7 PM $ 0.157
-0.75%
$ 15,723 $ 208
Jun 11, 6 PM $ 0.157
-1.64%
$ 15,684 $ 213
Jun 11, 5 PM $ 0.156
+0.49%
$ 15,629 $ 213
Jun 11, 4 PM $ 0.154
-1.29%
$ 15,444 $ 211
Jun 11, 3 PM $ 0.156
+0.00%
$ 15,589 $ 266
Jun 11, 2 PM $ 0.157
+0.00%
$ 15,669 $ 266
Jun 11, 12 PM $ 0.155
+0.00%
$ 15,452 $ 266
Jun 11, 11 AM $ 0.154
+0.39%
$ 15,434 $ 361
Jun 11, 10 AM $ 0.156
+0.00%
$ -- $ 361
Jun 11, 9 AM $ 0.155
-2.31%
$ 15,514 $ 361
Jun 11, 7 AM $ 0.153
+0.10%
$ 15,276 $ 361
Jun 11, 6 AM $ 0.156
+0.01%
$ 15,605 $ 361
Jun 11, 5 AM $ 0.155
+0.95%
$ 15,503 $ 361
Jun 11, 4 AM $ 0.156
+0.91%
$ 15,601 $ 357
Jun 11, 3 AM $ 0.153
-1.44%
$ 15,313 $ 364
Jun 11, 2 AM $ 0.154
+0.21%
$ 15,373 $ 363
Jun 11, 1 AM $ 0.155
+1.01%
$ 15,497 $ 357
Jun 11, 12 AM $ 0.152
-1.14%
$ 15,239 $ 359
Jun 10, 11 PM $ 0.154
+1.90%
$ 15,415 $ 358
Jun 10, 10 PM $ 0.153
+0.68%
$ 15,313 $ 340
Jun 10, 9 PM $ 0.151
-1.75%
$ 15,135 $ 329
Jun 10, 8 PM $ 0.153
+0.81%
$ 15,327 $ 320
Jun 10, 7 PM $ 0.154
+0.72%
$ 15,431 $ 304
Jun 10, 6 PM $ 0.152
-1.38%
$ 15,241 $ 293
Jun 10, 5 PM $ 0.154
+0.60%
$ 15,379 $ 277
Jun 10, 4 PM $ 0.153
-1.60%
$ 15,288 $ 261
Jun 10, 3 PM $ 0.154
-0.87%
$ 15,363 $ 252
Jun 10, 2 PM $ 0.155
+1.19%
$ 15,507 $ 234
Jun 10, 1 PM $ 0.154
+0.47%
$ 15,417 $ 218
Jun 10, 12 PM $ 0.153
+0.29%
$ 15,342 $ 205
Jun 10, 11 AM $ 0.153
+1.34%
$ 15,298 $ 186
Jun 10, 10 AM $ 0.153
+0.80%
$ 15,311 $ 170
Jun 10, 9 AM $ 0.15
-1.88%
$ 15,042 $ 159
Jun 10, 8 AM $ 0.153
+0.29%
$ 15,259 $ 143
Jun 10, 7 AM $ 0.154
+1.25%
$ 15,428 $ 127
Jun 10, 6 AM $ 0.151
-1.37%
$ 15,136 $ 115
Jun 10, 5 AM $ 0.154
+1.68%
$ 15,369 $ 99
Jun 10, 4 AM $ 0.151
-1.12%
$ 15,123 $ 81
Jun 10, 3 AM $ 0.153
-0.70%
$ 15,293 $ 72