DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.191
+1.05%
$ 19,096 $ 788
Apr 11, 2 AM $ 0.195
+2.28%
$ 19,496 $ 788
Apr 11, 1 AM $ 0.189
-3.03%
$ 18,867 $ 805
Apr 11, 12 AM $ 0.193
+2.04%
$ 19,285 $ 790
Apr 10, 11 PM $ 0.195
+1.04%
$ 19,506 $ 791
Apr 10, 10 PM $ 0.191
+0.91%
$ 19,114 $ 791
Apr 10, 9 PM $ 0.196
+1.93%
$ 19,571 $ 835
Apr 10, 8 PM $ 0.192
-1.78%
$ 19,201 $ 901
Apr 10, 7 PM $ 0.194
+3.49%
$ 19,366 $ 886
Apr 10, 6 PM $ 0.193
+1.15%
$ 19,292 $ 907
Apr 10, 5 PM $ 0.189
+1.15%
$ 18,946 $ 904
Apr 10, 4 PM $ 0.193
+2.56%
$ 19,309 $ 913
Apr 10, 3 PM $ 0.188
-2.59%
$ 18,775 $ 927
Apr 10, 2 PM $ 0.191
+2.59%
$ 19,081 $ 931
Apr 10, 1 PM $ 0.192
+3.19%
$ 19,164 $ 930
Apr 10, 12 PM $ 0.184
+1.24%
$ 18,373 $ 856
Apr 10, 11 AM $ 0.187
+2.26%
$ 18,694 $ 855
Apr 10, 10 AM $ 0.183
-2.25%
$ 18,280 $ 950
Apr 10, 9 AM $ 0.187
+3.51%
$ 18,701 $ 947
Apr 10, 8 AM $ 0.181
-2.33%
$ 18,067 $ 948
Apr 10, 7 AM $ 0.183
+1.02%
$ 18,289 $ 950
Apr 10, 6 AM $ 0.187
+1.85%
$ 18,667 $ 950
Apr 10, 5 AM $ 0.181
-3.06%
$ 18,118 $ 970
Apr 10, 4 AM $ 0.185
+2.51%
$ 18,526 $ 952
Apr 10, 3 AM $ 0.187
+0.93%
$ 18,699 $ 1,050
Apr 10, 2 AM $ 0.184
+0.79%
$ 18,372 $ 1,054
Apr 10, 1 AM $ 0.187
+1.92%
$ 18,717 $ 1,058
Apr 10, 12 AM $ 0.184
-1.89%
$ 18,364 $ 1,064
Apr 9, 11 PM $ 0.187
+2.37%
$ 18,719 $ 1,020
Apr 9, 10 PM $ 0.188
+1.21%
$ 18,788 $ 985
Apr 9, 9 PM $ 0.184
+1.26%
$ 18,398 $ 965
Apr 9, 8 PM $ 0.187
+2.04%
$ 18,674 $ 939
Apr 9, 7 PM $ 0.183
+4.14%
$ 18,301 $ 921
Apr 9, 6 PM $ 0.176
+2.89%
$ 17,597 $ 685
Apr 9, 5 PM $ 0.171
-0.72%
$ 17,098 $ 655
Apr 9, 4 PM $ 0.172
+2.13%
$ 17,203 $ 662
Apr 9, 3 PM $ 0.173
+1.36%
$ 17,283 $ 647
Apr 9, 2 PM $ 0.17
-1.94%
$ 17,041 $ 636
Apr 9, 1 PM $ 0.174
+4.36%
$ 17,372 $ 627
Apr 9, 12 PM $ 0.166
-1.81%
$ 16,646 $ 604
Apr 9, 11 AM $ 0.168
+1.63%
$ 16,793 $ 622
Apr 9, 10 AM $ 0.17
+1.93%
$ 17,010 $ 594
Apr 9, 9 AM $ 0.166
-1.60%
$ 16,599 $ 586
Apr 9, 8 AM $ 0.169
+4.17%
$ 16,869 $ 535
Apr 9, 7 AM $ 0.168
+1.30%
$ 16,756 $ 431
Apr 9, 6 AM $ 0.163
+1.06%
$ 16,344 $ 426
Apr 9, 5 AM $ 0.162
-1.26%
$ 16,172 $ 416
Apr 9, 4 AM $ 0.162
-3.39%
$ 16,201 $ 468
Apr 9, 3 AM $ 0.166
+2.29%
$ 16,596 $ 458
Apr 9, 2 AM $ 0.168
+1.34%
$ 16,793 $ 427