DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.185
+1.07%
$ 18,499 $ 652
Apr 15, 7 AM $ 0.181
-2.34%
$ 18,121 $ 632
Apr 15, 6 AM $ 0.183
+1.04%
$ 18,344 $ 590
Apr 15, 5 AM $ 0.182
-1.20%
$ 18,154 $ 573
Apr 15, 4 AM $ 0.182
+1.18%
$ 18,232 $ 531
Apr 15, 3 AM $ 0.186
+1.00%
$ 18,605 $ 497
Apr 15, 2 AM $ 0.183
-2.10%
$ 18,260 $ 480
Apr 15, 1 AM $ 0.184
+1.16%
$ 18,445 $ 455
Apr 15, 12 AM $ 0.182
-1.65%
$ 18,233 $ 472
Apr 14, 11 PM $ 0.184
+2.04%
$ 18,351 $ 452
Apr 14, 10 PM $ 0.18
-2.12%
$ 17,984 $ 456
Apr 14, 9 PM $ 0.182
-2.09%
$ 18,176 $ 455
Apr 14, 8 PM $ 0.186
+2.26%
$ 18,565 $ 455
Apr 14, 7 PM $ 0.18
-3.27%
$ 17,953 $ 472
Apr 14, 6 PM $ 0.185
+2.27%
$ 18,465 $ 459
Apr 14, 5 PM $ 0.187
+0.25%
$ 18,717 $ 462
Apr 14, 4 PM $ 0.184
-2.07%
$ 18,399 $ 467
Apr 14, 3 PM $ 0.185
+1.52%
$ 18,539 $ 471
Apr 14, 2 PM $ 0.183
-0.52%
$ 18,262 $ 485
Apr 14, 1 PM $ 0.181
-3.12%
$ 18,138 $ 488
Apr 14, 11 AM $ 0.189
+0.00%
$ 18,892 $ 559
Apr 14, 10 AM $ 0.188
+2.54%
$ 18,782 $ 558
Apr 14, 9 AM $ 0.183
+0.98%
$ 18,316 $ 567
Apr 14, 6 AM $ 0.179
+0.00%
$ 17,920 $ 776
Apr 14, 4 AM $ 0.182
+0.00%
$ 18,151 $ 813
Apr 14, 3 AM $ 0.186
+0.00%
$ 18,619 $ 838
Apr 14, 2 AM $ 0.186
+1.08%
$ 18,619 $ 838
Apr 14, 1 AM $ 0.182
-2.23%
$ 18,175 $ 839
Apr 14, 12 AM $ 0.186
+1.88%
$ 18,588 $ 846
Apr 13, 11 PM $ 0.182
-2.06%
$ 18,238 $ 865
Apr 13, 10 PM $ 0.185
+3.02%
$ 18,455 $ 846
Apr 13, 9 PM $ 0.179
-1.89%
$ 17,914 $ 836
Apr 13, 8 PM $ 0.183
-0.80%
$ 18,259 $ 834
Apr 13, 7 PM $ 0.184
+2.01%
$ 18,407 $ 827
Apr 13, 6 PM $ 0.181
-1.90%
$ 18,055 $ 841
Apr 13, 5 PM $ 0.183
+2.02%
$ 18,267 $ 823
Apr 13, 4 PM $ 0.184
+1.36%
$ 18,418 $ 822
Apr 13, 3 PM $ 0.179
-2.23%
$ 17,944 $ 817
Apr 13, 2 PM $ 0.181
+1.36%
$ 18,058 $ 817
Apr 13, 1 PM $ 0.177
-3.45%
$ 17,714 $ 834
Apr 13, 12 PM $ 0.181
+1.90%
$ 18,130 $ 816
Apr 13, 11 AM $ 0.178
-1.85%
$ 17,817 $ 819
Apr 13, 10 AM $ 0.18
-2.03%
$ 17,959 $ 835
Apr 13, 9 AM $ 0.183
+2.34%
$ 18,331 $ 817
Apr 13, 8 AM $ 0.179
-4.76%
$ 17,911 $ 832
Apr 13, 7 AM $ 0.186
+1.92%
$ 18,568 $ 748
Apr 13, 6 AM $ 0.182
-1.99%
$ 18,214 $ 751
Apr 13, 5 AM $ 0.184
-2.15%
$ 18,387 $ 746
Apr 13, 4 AM $ 0.186
+1.32%
$ 18,570 $ 746
Apr 13, 3 AM $ 0.181
-3.43%
$ 18,143 $ 760