DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.198
+6.55%
$ 19,774 $ 640
Apr 17, 2 PM $ 0.182
-3.25%
$ 18,219 $ 564
Apr 17, 1 PM $ 0.186
-3.58%
$ 18,601 $ 524
Apr 17, 12 PM $ 0.193
-0.84%
$ 19,291 $ 526
Apr 17, 11 AM $ 0.192
-7.53%
$ 19,194 $ 503
Apr 17, 10 AM $ 0.206
+3.88%
$ 20,579 $ 492
Apr 17, 9 AM $ 0.201
-6.47%
$ 20,058 $ 495
Apr 17, 8 AM $ 0.185
-0.71%
$ 18,527 $ 466
Apr 17, 7 AM $ 0.187
-0.01%
$ 18,651 $ 521
Apr 17, 6 AM $ 0.186
+0.06%
$ 18,624 $ 523
Apr 17, 5 AM $ 0.186
+0.74%
$ 18,591 $ 522
Apr 17, 4 AM $ 0.183
-1.97%
$ 18,310 $ 500
Apr 17, 3 AM $ 0.187
+2.00%
$ 18,676 $ 455
Apr 17, 2 AM $ 0.183
-0.75%
$ 18,309 $ 433
Apr 17, 1 AM $ 0.184
+1.17%
$ 18,450 $ 391
Apr 17, 12 AM $ 0.183
-3.46%
$ 18,258 $ 348
Apr 16, 11 PM $ 0.187
-1.91%
$ 18,713 $ 307
Apr 16, 10 PM $ 0.191
+2.19%
$ 19,086 $ 258
Apr 16, 9 PM $ 0.185
-2.10%
$ 18,511 $ 230
Apr 16, 8 PM $ 0.19
+1.86%
$ 18,950 $ 184
Apr 16, 7 PM $ 0.188
-1.85%
$ 18,829 $ 162
Apr 16, 6 PM $ 0.195
+2.53%
$ 19,531 $ 124
Apr 16, 5 PM $ 0.19
+0.76%
$ 19,046 $ 119
Apr 16, 4 PM $ 0.189
+1.74%
$ 18,929 $ 126
Apr 16, 3 PM $ 0.187
+3.01%
$ 18,665 $ 280
Apr 16, 2 PM $ 0.182
-5.07%
$ 18,223 $ 279
Apr 16, 1 PM $ 0.186
+0.00%
$ 18,647 $ 279
Apr 16, 12 PM $ 0.186
-0.67%
$ 18,631 $ 279
Apr 16, 11 AM $ 0.188
+1.00%
$ 18,757 $ 278
Apr 16, 10 AM $ 0.184
+1.15%
$ 18,413 $ 278
Apr 16, 9 AM $ 0.182
-1.17%
$ 18,202 $ 288
Apr 16, 8 AM $ 0.182
-4.84%
$ 18,218 $ 278
Apr 16, 6 AM $ 0.191
-0.31%
$ 19,078 $ 2
Apr 16, 5 AM $ 0.194
+1.21%
$ 19,410 $ 2
Apr 16, 4 AM $ 0.192
-0.98%
$ 19,214 $ 2
Apr 16, 3 AM $ 0.194
+0.00%
$ 19,450 $ 2
Apr 16, 2 AM $ 0.199
+0.00%
$ 19,934 $ 2
Apr 16, 12 AM $ 0.181
+0.00%
$ 18,090 $ 2
Apr 15, 11 PM $ 0.181
+0.00%
$ 18,057 $ 2
Apr 15, 6 PM $ 0.181
+0.50%
$ 18,079 $ 753
Apr 15, 5 PM $ 0.188
+0.00%
$ 18,778 $ 753
Apr 15, 4 PM $ 0.185
+1.19%
$ 18,546 $ 753
Apr 15, 3 PM $ 0.183
-1.18%
$ 18,327 $ 768
Apr 15, 2 PM $ 0.184
+1.50%
$ 18,357 $ 752
Apr 15, 1 PM $ 0.181
-2.31%
$ 18,078 $ 787
Apr 15, 12 PM $ 0.183
-2.18%
$ 18,308 $ 744
Apr 15, 11 AM $ 0.185
+1.11%
$ 18,479 $ 701
Apr 15, 10 AM $ 0.181
-1.73%
$ 18,067 $ 682
Apr 15, 9 AM $ 0.182
+1.10%
$ 18,174 $ 662
Apr 15, 8 AM $ 0.185
+1.07%
$ 18,499 $ 652