DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.17
-1.71%
$ 16,971 $ 94
Apr 20, 1 AM $ 0.173
+0.16%
$ 17,254 $ 118
Apr 19, 11 PM $ 0.17
+0.00%
$ 16,954 $ 9
Apr 19, 9 PM $ 0.18
+0.48%
$ 18,045 $ 10
Apr 19, 8 PM $ 0.171
+0.00%
$ 17,074 $ 9
Apr 19, 7 PM $ 0.177
+0.00%
$ 17,664 $ 412
Apr 19, 5 PM $ 0.176
+0.00%
$ 17,586 $ 417
Apr 19, 3 PM $ 0.174
+0.00%
$ 17,428 $ 417
Apr 19, 2 PM $ 0.175
+0.00%
$ 17,480 $ 417
Apr 19, 11 AM $ 0.186
+0.00%
$ 18,580 $ 20
Apr 19, 10 AM $ 0.186
+1.17%
$ 18,614 $ 694
Apr 19, 9 AM $ 0.184
+3.50%
$ 18,360 $ 698
Apr 19, 8 AM $ 0.183
+1.50%
$ 18,283 $ 698
Apr 19, 6 AM $ 0.183
-0.04%
$ 18,269 $ 699
Apr 19, 5 AM $ 0.183
+0.17%
$ 18,277 $ 696
Apr 19, 4 AM $ 0.182
-0.87%
$ 18,213 $ 692
Apr 19, 3 AM $ 0.184
+0.00%
$ 18,388 $ 687
Apr 19, 2 AM $ 0.183
+1.13%
$ 18,272 $ 687
Apr 19, 1 AM $ 0.179
-3.17%
$ 17,900 $ 673
Apr 19, 12 AM $ 0.183
+2.00%
$ 18,283 $ 636
Apr 18, 11 PM $ 0.185
+1.07%
$ 18,525 $ 593
Apr 18, 10 PM $ 0.183
-0.96%
$ 18,329 $ 576
Apr 18, 9 PM $ 0.183
+1.19%
$ 18,325 $ 531
Apr 18, 8 PM $ 0.181
-2.14%
$ 18,110 $ 512
Apr 18, 7 PM $ 0.185
+3.29%
$ 18,507 $ 499
Apr 18, 6 PM $ 0.179
-2.34%
$ 17,937 $ 492
Apr 18, 5 PM $ 0.184
-0.85%
$ 18,362 $ 494
Apr 18, 4 PM $ 0.185
+1.85%
$ 18,540 $ 500
Apr 18, 3 PM $ 0.18
-3.16%
$ 17,994 $ 508
Apr 18, 2 PM $ 0.186
+3.74%
$ 18,575 $ 490
Apr 18, 1 PM $ 0.185
+1.34%
$ 18,519 $ 482
Apr 18, 12 PM $ 0.183
+2.01%
$ 18,270 $ 480
Apr 18, 11 AM $ 0.185
+2.22%
$ 18,502 $ 480
Apr 18, 10 AM $ 0.181
-2.98%
$ 18,105 $ 494
Apr 18, 9 AM $ 0.184
+1.92%
$ 18,445 $ 470
Apr 18, 8 AM $ 0.181
-3.30%
$ 18,091 $ 464
Apr 18, 7 AM $ 0.185
+0.85%
$ 18,490 $ 438
Apr 18, 6 AM $ 0.185
+0.57%
$ 18,526 $ 421
Apr 18, 5 AM $ 0.186
-1.00%
$ 18,641 $ 36
Apr 18, 3 AM $ 0.184
+0.00%
$ 18,391 $ 35
Apr 18, 2 AM $ 0.185
-0.15%
$ 18,496 $ 37
Apr 18, 1 AM $ 0.187
-2.46%
$ 18,727 $ 38
Apr 17, 10 PM $ 0.268
+0.00%
$ 26,787 $ 56
Apr 17, 9 PM $ 0.269
-0.05%
$ 26,926 $ 705
Apr 17, 8 PM $ 0.192
+3.79%
$ 19,204 $ 710
Apr 17, 7 PM $ 0.189
+0.09%
$ 18,877 $ 714
Apr 17, 6 PM $ 0.194
+1.60%
$ 19,362 $ 714
Apr 17, 5 PM $ 0.196
+0.64%
$ 19,599 $ 670
Apr 17, 4 PM $ 0.193
+0.09%
$ 19,262 $ 658
Apr 17, 3 PM $ 0.198
+6.55%
$ 19,774 $ 640