DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.177
+0.76%
$ 17,744 $ 454
Apr 22, 7 PM $ 0.174
-3.37%
$ 17,448 $ 438
Apr 22, 6 PM $ 0.178
+2.45%
$ 17,832 $ 402
Apr 22, 5 PM $ 0.18
+1.11%
$ 18,021 $ 364
Apr 22, 4 PM $ 0.176
-2.34%
$ 17,628 $ 349
Apr 22, 3 PM $ 0.179
+1.07%
$ 17,939 $ 328
Apr 22, 2 PM $ 0.176
-3.17%
$ 17,593 $ 351
Apr 22, 1 PM $ 0.178
+2.61%
$ 17,804 $ 333
Apr 22, 12 PM $ 0.173
-2.37%
$ 17,308 $ 330
Apr 22, 11 AM $ 0.175
-2.14%
$ 17,535 $ 323
Apr 22, 10 AM $ 0.177
+1.00%
$ 17,705 $ 322
Apr 22, 9 AM $ 0.174
-3.32%
$ 17,358 $ 340
Apr 22, 8 AM $ 0.178
+2.48%
$ 17,765 $ 323
Apr 22, 7 AM $ 0.173
-0.23%
$ 17,336 $ 347
Apr 22, 4 AM $ 0.17
+0.00%
$ 16,974 $ 395
Apr 22, 1 AM $ 0.172
-2.28%
$ 17,210 $ 395
Apr 22, 12 AM $ 0.176
-0.22%
$ 17,647 $ 392
Apr 21, 11 PM $ 0.177
+1.45%
$ 17,672 $ 392
Apr 21, 10 PM $ 0.174
+1.04%
$ 17,417 $ 383
Apr 21, 9 PM $ 0.174
+0.02%
$ 17,418 $ 383
Apr 21, 6 PM $ 0.175
-0.65%
$ 17,512 $ 386
Apr 21, 5 PM $ 0.176
+0.05%
$ 17,624 $ 379
Apr 21, 4 PM $ 0.176
+1.33%
$ 17,634 $ 377
Apr 21, 3 PM $ 0.174
-0.92%
$ 17,403 $ 358
Apr 21, 2 PM $ 0.176
+2.30%
$ 17,578 $ 306
Apr 21, 1 PM $ 0.172
-2.07%
$ 17,177 $ 294
Apr 21, 12 PM $ 0.174
+2.13%
$ 17,398 $ 249
Apr 21, 11 AM $ 0.176
+0.36%
$ 17,627 $ 206
Apr 21, 10 AM $ 0.173
-1.88%
$ 17,310 $ 189
Apr 21, 9 AM $ 0.174
+0.95%
$ 17,423 $ 143
Apr 21, 8 AM $ 0.17
-3.14%
$ 17,038 $ 125
Apr 21, 7 AM $ 0.174
+2.21%
$ 17,353 $ 89
Apr 21, 6 AM $ 0.174
+1.10%
$ 17,367 $ 53
Apr 21, 5 AM $ 0.172
+1.28%
$ 17,176 $ 35
Apr 21, 3 AM $ 0.174
+0.00%
$ 17,442 $ 4
Apr 20, 9 PM $ 0.177
+0.21%
$ 17,736 $ 69
Apr 20, 7 PM $ 0.175
+0.14%
$ 17,505 $ 69
Apr 20, 6 PM $ 0.175
+0.00%
$ 17,491 $ 68
Apr 20, 2 PM $ 0.174
+0.42%
$ 17,415 $ 7
Apr 20, 1 PM $ 0.177
+0.00%
$ 17,728 $ 159
Apr 20, 12 PM $ 0.177
+1.57%
$ 17,723 $ 159
Apr 20, 11 AM $ 0.175
-1.45%
$ 17,476 $ 158
Apr 20, 9 AM $ 0.173
+0.00%
$ 17,303 $ 158
Apr 20, 8 AM $ 0.173
+0.00%
$ 17,267 $ 158
Apr 20, 7 AM $ 0.173
+0.76%
$ 17,267 $ 157
Apr 20, 6 AM $ 0.171
+0.16%
$ 17,106 $ 154
Apr 20, 5 AM $ 0.166
+0.00%
$ 16,632 $ 153
Apr 20, 4 AM $ 0.173
+0.00%
$ 17,332 $ 105
Apr 20, 3 AM $ 0.174
+2.22%
$ 17,382 $ 104
Apr 20, 2 AM $ 0.17
-1.71%
$ 16,971 $ 94