DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.174
+1.32%
$ 17,441 $ 508
Apr 25, 5 AM $ 0.172
-2.46%
$ 17,213 $ 471
Apr 25, 4 AM $ 0.174
-2.30%
$ 17,437 $ 455
Apr 25, 3 AM $ 0.176
+1.62%
$ 17,641 $ 409
Apr 25, 2 AM $ 0.172
-2.43%
$ 17,187 $ 389
Apr 25, 1 AM $ 0.174
+1.06%
$ 17,392 $ 346
Apr 25, 12 AM $ 0.178
+1.18%
$ 17,799 $ 312
Apr 24, 11 PM $ 0.174
-2.22%
$ 17,377 $ 299
Apr 24, 10 PM $ 0.176
+1.01%
$ 17,642 $ 254
Apr 24, 9 PM $ 0.173
-2.02%
$ 17,272 $ 238
Apr 24, 8 PM $ 0.174
+0.88%
$ 17,446 $ 192
Apr 24, 7 PM $ 0.178
+1.29%
$ 17,848 $ 166
Apr 24, 6 PM $ 0.174
-2.50%
$ 17,387 $ 173
Apr 24, 5 PM $ 0.176
+0.74%
$ 17,618 $ 194
Apr 24, 4 PM $ 0.175
-0.05%
$ 17,488 $ 176
Apr 24, 3 PM $ 0.175
-4.96%
$ 17,497 $ 140
Apr 24, 2 PM $ 0.181
+1.22%
$ 18,150 $ 7
Apr 24, 1 PM $ 0.183
+0.00%
$ 18,256 $ 6
Apr 24, 11 AM $ 0.181
+1.12%
$ 18,111 $ 7
Apr 24, 10 AM $ 0.179
+0.00%
$ 17,896 $ 9
Apr 24, 9 AM $ 0.178
+0.00%
$ 17,824 $ 164
Apr 24, 8 AM $ 0.178
+0.00%
$ 17,792 $ 164
Apr 24, 7 AM $ 0.181
+0.00%
$ 18,092 $ 164
Apr 24, 6 AM $ 0.176
+1.50%
$ 17,569 $ 164
Apr 24, 5 AM $ 0.173
+0.00%
$ 17,318 $ 164
Apr 24, 4 AM $ 0.177
-0.13%
$ 17,744 $ 164
Apr 24, 2 AM $ 0.179
+0.00%
$ 17,865 $ 201
Apr 23, 9 PM $ 0.183
+0.82%
$ 18,256 $ 401
Apr 23, 8 PM $ 0.178
+0.78%
$ 17,781 $ 400
Apr 23, 7 PM $ 0.176
+2.94%
$ 17,638 $ 398
Apr 23, 6 PM $ 0.172
-0.53%
$ 17,159 $ 414
Apr 23, 5 PM $ 0.171
+0.19%
$ 17,096 $ 394
Apr 23, 3 PM $ 0.174
+0.00%
$ 17,372 $ 622
Apr 23, 2 PM $ 0.173
+0.00%
$ 17,328 $ 622
Apr 23, 1 PM $ 0.175
+0.00%
$ 17,459 $ 624
Apr 23, 12 PM $ 0.174
-2.13%
$ 17,372 $ 624
Apr 23, 10 AM $ 0.177
+0.00%
$ 17,650 $ 625
Apr 23, 9 AM $ 0.175
+2.19%
$ 17,477 $ 625
Apr 23, 8 AM $ 0.182
+2.39%
$ 18,204 $ 626
Apr 23, 7 AM $ 0.177
+0.02%
$ 17,738 $ 673
Apr 23, 5 AM $ 0.178
+0.00%
$ 17,810 $ 660
Apr 23, 4 AM $ 0.175
-1.39%
$ 17,489 $ 661
Apr 23, 3 AM $ 0.175
+0.00%
$ 17,518 $ 660
Apr 23, 2 AM $ 0.175
-1.59%
$ 17,512 $ 650
Apr 23, 1 AM $ 0.178
+2.08%
$ 17,795 $ 614
Apr 23, 12 AM $ 0.174
-2.19%
$ 17,437 $ 596
Apr 22, 11 PM $ 0.176
+2.06%
$ 17,643 $ 557
Apr 22, 10 PM $ 0.179
+0.70%
$ 17,864 $ 519
Apr 22, 9 PM $ 0.175
-2.23%
$ 17,538 $ 500
Apr 22, 8 PM $ 0.177
+0.76%
$ 17,744 $ 454