DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.163
-2.83%
$ 16,281 $ 559
Apr 30, 3 AM $ 0.168
+2.92%
$ 16,756 $ 564
Apr 30, 2 AM $ 0.162
-2.28%
$ 16,190 $ 576
Apr 30, 1 AM $ 0.164
+1.41%
$ 16,360 $ 565
Apr 30, 12 AM $ 0.161
-2.14%
$ 16,132 $ 562
Apr 29, 11 PM $ 0.163
-2.17%
$ 16,294 $ 560
Apr 29, 10 PM $ 0.165
+1.34%
$ 16,475 $ 560
Apr 29, 9 PM $ 0.161
-3.10%
$ 16,080 $ 577
Apr 29, 8 PM $ 0.164
+3.08%
$ 16,416 $ 558
Apr 29, 7 PM $ 0.16
-2.54%
$ 15,962 $ 579
Apr 29, 5 PM $ 0.167
+0.00%
$ 16,682 $ 624
Apr 29, 4 PM $ 0.168
+4.24%
$ 16,755 $ 624
Apr 29, 11 AM $ 0.169
+0.97%
$ 16,940 $ 768
Apr 29, 10 AM $ 0.166
+1.22%
$ 16,575 $ 771
Apr 29, 9 AM $ 0.169
+2.70%
$ 16,873 $ 770
Apr 29, 8 AM $ 0.163
-3.50%
$ 16,263 $ 781
Apr 29, 7 AM $ 0.167
+1.09%
$ 16,709 $ 775
Apr 29, 6 AM $ 0.163
-2.28%
$ 16,324 $ 795
Apr 29, 5 AM $ 0.165
+1.06%
$ 16,521 $ 777
Apr 29, 4 AM $ 0.169
+2.38%
$ 16,860 $ 778
Apr 29, 3 AM $ 0.165
-1.82%
$ 16,468 $ 775
Apr 29, 2 AM $ 0.168
+1.98%
$ 16,772 $ 772
Apr 29, 1 AM $ 0.163
-2.21%
$ 16,251 $ 756
Apr 29, 12 AM $ 0.166
+2.33%
$ 16,613 $ 711
Apr 28, 11 PM $ 0.168
+1.74%
$ 16,767 $ 675
Apr 28, 10 PM $ 0.165
-1.69%
$ 16,480 $ 651
Apr 28, 9 PM $ 0.168
+2.15%
$ 16,764 $ 608
Apr 28, 8 PM $ 0.162
-2.23%
$ 16,209 $ 596
Apr 28, 7 PM $ 0.164
+1.13%
$ 16,434 $ 551
Apr 28, 6 PM $ 0.169
+2.86%
$ 16,858 $ 516
Apr 28, 5 PM $ 0.162
-3.17%
$ 16,178 $ 493
Apr 28, 4 PM $ 0.167
+2.17%
$ 16,708 $ 459
Apr 28, 3 PM $ 0.162
-2.02%
$ 16,179 $ 442
Apr 28, 2 PM $ 0.165
+2.05%
$ 16,491 $ 393
Apr 28, 1 PM $ 0.162
-1.05%
$ 16,181 $ 384
Apr 28, 12 PM $ 0.163
-2.18%
$ 16,322 $ 338
Apr 28, 11 AM $ 0.165
+1.13%
$ 16,500 $ 288
Apr 28, 10 AM $ 0.161
-2.18%
$ 16,136 $ 271
Apr 28, 9 AM $ 0.163
+1.11%
$ 16,323 $ 225
Apr 28, 8 AM $ 0.167
+2.58%
$ 16,715 $ 199
Apr 28, 7 AM $ 0.163
-2.43%
$ 16,283 $ 216
Apr 28, 6 AM $ 0.165
+1.30%
$ 16,536 $ 201
Apr 28, 5 AM $ 0.161
-1.97%
$ 16,139 $ 219
Apr 28, 4 AM $ 0.163
+1.08%
$ 16,296 $ 201
Apr 28, 3 AM $ 0.163
+1.17%
$ 16,300 $ 219
Apr 27, 9 PM $ 0.167
+0.00%
$ 16,740 $ 530
Apr 27, 5 PM $ 0.167
+0.00%
$ 16,674 $ 530
Apr 27, 4 PM $ 0.167
+0.04%
$ 16,731 $ 544
Apr 27, 3 PM $ 0.169
+0.01%
$ 16,884 $ 615
Apr 27, 1 PM $ 0.168
+0.00%
$ 16,818 $ 683