DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.173
+0.73%
$ 17,288 $ 200
May 2, 5 PM $ 0.172
-0.69%
$ 17,161 $ 193
May 2, 4 PM $ 0.172
-2.71%
$ 17,164 $ 151
May 2, 3 PM $ 0.177
+0.59%
$ 17,678 $ 148
May 2, 2 PM $ 0.18
+1.66%
$ 17,993 $ 224
May 2, 12 PM $ 0.175
+0.00%
$ 17,455 $ 228
May 2, 11 AM $ 0.172
+0.75%
$ 17,172 $ 212
May 2, 10 AM $ 0.17
-3.95%
$ 17,041 $ 211
May 2, 9 AM $ 0.178
-2.86%
$ 17,793 $ 18
May 2, 8 AM $ 0.178
-0.02%
$ 17,756 $ 18
May 2, 7 AM $ 0.178
-0.52%
$ 17,765 $ 18
May 2, 12 AM $ 0.174
+0.84%
$ 17,397 $ 260
May 1, 11 PM $ 0.171
+0.68%
$ 17,066 $ 278
May 1, 9 PM $ 0.178
+0.00%
$ 17,842 $ 487
May 1, 8 PM $ 0.182
+0.00%
$ 18,166 $ 486
May 1, 7 PM $ 0.182
-0.92%
$ 18,168 $ 487
May 1, 6 PM $ 0.181
+0.24%
$ 18,086 $ 486
May 1, 4 PM $ 0.176
+1.18%
$ 17,643 $ 484
May 1, 3 PM $ 0.172
-2.76%
$ 17,235 $ 486
May 1, 2 PM $ 0.177
+2.39%
$ 17,724 $ 488
May 1, 1 PM $ 0.172
+5.20%
$ 17,152 $ 504
May 1, 12 PM $ 0.178
+0.00%
$ 17,842 $ 540
May 1, 11 AM $ 0.172
-4.30%
$ 17,162 $ 540
May 1, 10 AM $ 0.179
+0.00%
$ 17,923 $ 584
May 1, 9 AM $ 0.175
+0.00%
$ 17,510 $ 788
May 1, 8 AM $ 0.174
+0.18%
$ 17,409 $ 788
May 1, 7 AM $ 0.174
-0.70%
$ 17,405 $ 788
May 1, 3 AM $ 0.172
+0.00%
$ 17,196 $ 789
May 1, 2 AM $ 0.17
+1.14%
$ 16,992 $ 789
May 1, 1 AM $ 0.168
-2.30%
$ 16,788 $ 816
May 1, 12 AM $ 0.17
-1.22%
$ 16,952 $ 792
Apr 30, 11 PM $ 0.172
+2.31%
$ 17,160 $ 783
Apr 30, 10 PM $ 0.166
+4.21%
$ 16,583 $ 802
Apr 30, 9 PM $ 0.157
-0.12%
$ 15,732 $ 736
Apr 30, 8 PM $ 0.162
+1.80%
$ 16,154 $ 745
Apr 30, 7 PM $ 0.158
-0.91%
$ 15,808 $ 734
Apr 30, 6 PM $ 0.16
+1.28%
$ 16,009 $ 721
Apr 30, 5 PM $ 0.166
+4.94%
$ 16,640 $ 721
Apr 30, 4 PM $ 0.157
+1.15%
$ 15,678 $ 673
Apr 30, 3 PM $ 0.155
-8.34%
$ 15,480 $ 680
Apr 30, 2 PM $ 0.169
+0.06%
$ 16,881 $ 708
Apr 30, 1 PM $ 0.167
+0.46%
$ 16,734 $ 655
Apr 30, 12 PM $ 0.166
-6.74%
$ 16,563 $ 644
Apr 30, 11 AM $ 0.18
+3.09%
$ 17,972 $ 631
Apr 30, 10 AM $ 0.18
+2.29%
$ 17,982 $ 606
Apr 30, 9 AM $ 0.176
-2.59%
$ 17,626 $ 597
Apr 30, 8 AM $ 0.175
+6.48%
$ 17,500 $ 608
Apr 30, 7 AM $ 0.161
-2.94%
$ 16,116 $ 583
Apr 30, 6 AM $ 0.164
+1.73%
$ 16,377 $ 565
Apr 30, 5 AM $ 0.161
-2.04%
$ 16,099 $ 560