DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 2
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.17
+0.00%
$ 16,993 $ 11
4:50 AM $ 0.173
+0.00%
$ 17,097 $ 11
4:44 AM $ 0.171
+0.00%
$ 17,097 $ 15
4:15 AM $ 0.171
+0.00%
$ 16,945 $ 15
3:53 AM $ 0.169
+0.00%
$ 16,945 $ 15
3:03 AM $ 0.169
+0.00%
$ 16,936 $ 15
2:38 AM $ 0.171
+0.00%
$ 17,054 $ 15
1:26 AM $ 0.17
+0.00%
$ 16,972 $ 298
1:13 AM $ 0.168
+0.00%
$ 16,831 $ 298
1:09 AM $ 0.173
+0.00%
$ 17,254 $ 298
12:41 AM $ 0.171
+0.00%
$ 17,086 $ 299
12:31 AM $ 0.179
+0.00%
$ 17,924 $ 299
12:25 AM $ 0.18
+0.00%
$ 17,984 $ 299
12:18 AM $ 0.18
+0.00%
$ 17,984 $ 299
12:00 AM $ 0.179
+0.00%
$ 17,885 $ 299
11:41 PM $ 0.179
+0.00%
$ 17,885 $ 299
11:14 PM $ 0.178
+0.00%
$ 17,796 $ 299
11:13 PM $ 0.178
+0.00%
$ 17,796 $ 299
10:57 PM $ 0.178
+0.00%
$ 17,805 $ 299
10:53 PM $ 0.178
+0.00%
$ 17,787 $ 298
10:51 PM $ 0.181
+0.00%
$ 17,787 $ 298
10:50 PM $ 0.173
+0.00%
$ 17,787 $ 298
10:48 PM $ 0.173
+0.00%
$ 17,272 $ 297
10:43 PM $ 0.173
+0.00%
$ 17,271 $ 297
10:40 PM $ 0.172
+0.00%
$ 17,271 $ 297
10:32 PM $ 0.169
+0.00%
$ 16,914 $ 297
8:24 PM $ 0.169
+0.00%
$ 16,860 $ 323
8:17 PM $ 0.169
+0.00%
$ 16,853 $ 323
8:16 PM $ 0.169
+0.00%
$ 16,853 $ 323
8:10 PM $ 0.169
+0.00%
$ 16,855 $ 323
7:59 PM $ 0.169
+0.00%
$ 16,855 $ 323
7:58 PM $ 0.169
+0.00%
$ 16,855 $ 323
7:56 PM $ 0.169
+0.00%
$ 16,855 $ 323
7:47 PM $ 0.169
+0.00%
$ 16,863 $ 323
7:35 PM $ 0.168
+0.00%
$ 16,627 $ 323
7:05 PM $ 0.166
+0.00%
$ 16,627 $ 323
6:41 PM $ 0.166
+0.00%
$ 16,627 $ 318
6:35 PM $ 0.169
+0.00%
$ 16,877 $ 318
6:27 PM $ 0.169
+0.00%
$ 16,877 $ 323
6:19 PM $ 0.169
+0.00%
$ 16,890 $ 323
6:18 PM $ 0.169
+0.00%
$ 16,890 $ 323
6:05 PM $ 0.168
+0.00%
$ 16,819 $ 323
5:53 PM $ 0.168
+0.00%
$ 16,819 $ 324
5:35 PM $ 0.167
+0.00%
$ 16,716 $ 324
5:34 PM $ 0.167
+0.00%
$ 16,716 $ 319
5:13 PM $ 0.167
+0.00%
$ 16,716 $ 319
5:12 PM $ 0.167
+0.00%
$ 16,716 $ 318
5:11 PM $ 0.167
+0.00%
$ 16,716 $ 318
5:10 PM $ 0.167
+0.00%
$ 16,716 $ 318
5:09 PM $ 0.167
+0.00%
$ 16,719 $ 318