DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.179
+0.00%
$ 17,921 $ 409
May 5, 12 AM $ 0.184
+1.08%
$ 18,448 $ 389
May 4, 11 PM $ 0.18
+0.71%
$ 18,038 $ 373
May 4, 10 PM $ 0.184
-0.43%
$ 18,389 $ 362
May 4, 9 PM $ 0.185
+1.77%
$ 18,468 $ 401
May 4, 8 PM $ 0.181
+0.75%
$ 18,138 $ 391
May 4, 7 PM $ 0.181
+1.06%
$ 18,124 $ 407
May 4, 6 PM $ 0.179
-4.84%
$ 17,948 $ 417
May 4, 5 PM $ 0.182
+1.00%
$ 18,174 $ 448
May 4, 4 PM $ 0.18
-2.33%
$ 17,993 $ 468
May 4, 3 PM $ 0.184
+1.55%
$ 18,422 $ 458
May 4, 2 PM $ 0.18
+0.50%
$ 17,980 $ 485
May 4, 1 PM $ 0.179
+2.65%
$ 17,891 $ 474
May 4, 12 PM $ 0.174
+2.28%
$ 17,415 $ 487
May 4, 11 AM $ 0.173
+1.80%
$ 17,337 $ 456
May 4, 10 AM $ 0.17
+1.09%
$ 17,034 $ 433
May 4, 9 AM $ 0.169
+0.13%
$ 16,903 $ 423
May 4, 8 AM $ 0.167
-2.26%
$ 16,731 $ 388
May 4, 7 AM $ 0.175
+4.66%
$ 17,502 $ 407
May 4, 6 AM $ 0.167
-3.07%
$ 16,724 $ 412
May 4, 5 AM $ 0.172
-3.81%
$ 17,221 $ 13
May 4, 4 AM $ 0.179
+0.00%
$ 17,888 $ 449
May 4, 3 AM $ 0.178
-0.16%
$ 17,822 $ 445
May 4, 2 AM $ 0.178
+0.18%
$ 17,772 $ 451
May 4, 12 AM $ 0.177
-0.01%
$ 17,673 $ 451
May 3, 11 PM $ 0.176
-0.03%
$ 17,561 $ 451
May 3, 10 PM $ 0.174
-1.67%
$ 17,435 $ 444
May 3, 9 PM $ 0.177
+2.16%
$ 17,727 $ 397
May 3, 8 PM $ 0.171
-1.68%
$ 17,147 $ 377
May 3, 7 PM $ 0.174
+1.99%
$ 17,440 $ 330
May 3, 6 PM $ 0.179
+0.09%
$ 17,866 $ 303
May 3, 5 PM $ 0.178
-0.60%
$ 17,849 $ 311
May 3, 4 PM $ 0.177
-0.36%
$ 17,696 $ 333
May 3, 3 PM $ 0.175
-2.52%
$ 17,487 $ 318
May 3, 2 PM $ 0.179
+3.22%
$ 17,939 $ 273
May 3, 1 PM $ 0.176
+2.69%
$ 17,620 $ 252
May 3, 12 PM $ 0.169
-3.72%
$ 16,869 $ 258
May 3, 11 AM $ 0.176
+2.63%
$ 17,570 $ 258
May 3, 10 AM $ 0.171
-3.72%
$ 17,133 $ 259
May 3, 9 AM $ 0.178
-0.14%
$ 17,796 $ 259
May 3, 8 AM $ 0.178
+0.41%
$ 17,822 $ 258
May 3, 7 AM $ 0.177
-0.21%
$ 17,734 $ 247
May 3, 6 AM $ 0.176
-3.07%
$ 17,552 $ 205
May 3, 3 AM $ 0.181
+0.00%
$ 18,121 $ 166
May 3, 2 AM $ 0.181
+3.10%
$ 18,134 $ 166
May 3, 1 AM $ 0.176
+0.00%
$ 17,605 $ 8
May 3, 12 AM $ 0.174
-10.11%
$ 17,365 $ 211
May 2, 10 PM $ 0.179
+0.00%
$ 17,867 $ 213
May 2, 7 PM $ 0.179
+3.06%
$ 17,899 $ 213
May 2, 6 PM $ 0.173
+0.73%
$ 17,288 $ 200