DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.168
+1.82%
$ 16,816 $ 477
May 7, 1 AM $ 0.17
+3.76%
$ 16,971 $ 463
May 7, 12 AM $ 0.164
+1.06%
$ 16,355 $ 465
May 6, 11 PM $ 0.166
+0.90%
$ 16,629 $ 454
May 6, 10 PM $ 0.165
+1.80%
$ 16,482 $ 467
May 6, 9 PM $ 0.168
+0.00%
$ 16,804 $ 455
May 6, 8 PM $ 0.167
+0.85%
$ 16,710 $ 474
May 6, 7 PM $ 0.159
-5.87%
$ 15,875 $ 475
May 6, 6 PM $ 0.167
+3.98%
$ 16,715 $ 472
May 6, 5 PM $ 0.165
+0.46%
$ 16,468 $ 458
May 6, 4 PM $ 0.167
+0.00%
$ 16,684 $ 453
May 6, 3 PM $ 0.16
-3.37%
$ 16,034 $ 465
May 6, 2 PM $ 0.171
+6.44%
$ 17,132 $ 456
May 6, 1 PM $ 0.161
+1.53%
$ 16,100 $ 450
May 6, 12 PM $ 0.159
-1.96%
$ 15,858 $ 438
May 6, 11 AM $ 0.161
+0.00%
$ 16,118 $ 449
May 6, 10 AM $ 0.163
-0.02%
$ 16,295 $ 451
May 6, 9 AM $ 0.162
-1.87%
$ 16,225 $ 477
May 6, 8 AM $ 0.158
-2.45%
$ 15,772 $ 463
May 6, 7 AM $ 0.166
+0.81%
$ 16,587 $ 445
May 6, 6 AM $ 0.165
-4.48%
$ 16,454 $ 458
May 6, 5 AM $ 0.165
+2.60%
$ 16,550 $ 468
May 6, 4 AM $ 0.16
+0.00%
$ 15,964 $ 444
May 6, 3 AM $ 0.173
+4.20%
$ 17,344 $ 441
May 6, 2 AM $ 0.166
+2.48%
$ 16,642 $ 452
May 6, 1 AM $ 0.166
+0.00%
$ 16,580 $ 436
May 6, 12 AM $ 0.165
+1.58%
$ 16,537 $ 453
May 5, 11 PM $ 0.162
-6.46%
$ 16,151 $ 454
May 5, 10 PM $ 0.169
+2.27%
$ 16,854 $ 473
May 5, 9 PM $ 0.165
-2.78%
$ 16,531 $ 459
May 5, 8 PM $ 0.166
+0.00%
$ 16,596 $ 466
May 5, 7 PM $ 0.165
+0.92%
$ 16,460 $ 459
May 5, 6 PM $ 0.163
-2.73%
$ 16,275 $ 457
May 5, 5 PM $ 0.167
+1.63%
$ 16,734 $ 462
May 5, 4 PM $ 0.171
-0.84%
$ 17,130 $ 462
May 5, 3 PM $ 0.173
+0.91%
$ 17,274 $ 477
May 5, 2 PM $ 0.17
-0.68%
$ 16,966 $ 477
May 5, 1 PM $ 0.169
+1.38%
$ 16,911 $ 469
May 5, 12 PM $ 0.165
-5.28%
$ 16,532 $ 467
May 5, 11 AM $ 0.171
+3.62%
$ 17,117 $ 482
May 5, 10 AM $ 0.167
+0.00%
$ 16,724 $ 466
May 5, 9 AM $ 0.171
+5.78%
$ 17,096 $ 462
May 5, 8 AM $ 0.162
-5.18%
$ 16,157 $ 455
May 5, 7 AM $ 0.17
-1.92%
$ 17,043 $ 488
May 5, 6 AM $ 0.174
+2.80%
$ 17,381 $ 460
May 5, 5 AM $ 0.169
-6.99%
$ 16,910 $ 454
May 5, 4 AM $ 0.182
+1.46%
$ 18,181 $ 466
May 5, 3 AM $ 0.179
-2.14%
$ 17,918 $ 451
May 5, 2 AM $ 0.181
+0.83%
$ 18,125 $ 420
May 5, 1 AM $ 0.179
+0.00%
$ 17,921 $ 409