DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.153
+0.77%
$ 15,342 $ 157
May 12, 7 PM $ 0.151
-2.36%
$ 15,091 $ 144
May 12, 6 PM $ 0.155
+0.95%
$ 15,466 $ 123
May 12, 5 PM $ 0.152
+0.00%
$ 15,211 $ 113
May 12, 4 PM $ 0.154
+0.81%
$ 15,448 $ 91
May 12, 3 PM $ 0.153
-1.91%
$ 15,261 $ 81
May 12, 2 PM $ 0.155
+0.12%
$ 15,485 $ 59
May 12, 1 PM $ 0.152
+0.00%
$ 15,188 $ 49
May 12, 12 PM $ 0.156
+0.00%
$ 15,561 $ 22
May 12, 7 AM $ 0.168
+0.00%
$ 16,799 $ 2
May 12, 6 AM $ 0.18
+0.00%
$ 18,027 $ 3
May 12, 5 AM $ 0.178
+3.97%
$ 17,772 $ 3
May 12, 4 AM $ 0.171
+12.40%
$ 17,119 $ 3
May 12, 1 AM $ 0.167
+6.63%
$ 16,684 $ 3
May 11, 9 PM $ 0.169
+0.00%
$ 16,931 $ 3
May 11, 5 PM $ 0.171
+0.11%
$ 17,057 $ 3
May 11, 4 PM $ 0.173
+7.91%
$ 17,311 $ 3
May 11, 12 PM $ 0.173
-1.83%
$ 17,324 $ 3
May 11, 10 AM $ 0.17
+0.43%
$ 16,963 $ 3
May 11, 7 AM $ 0.165
+0.95%
$ 16,519 $ 4
May 11, 6 AM $ 0.166
-3.10%
$ 16,613 $ 3
May 10, 10 PM $ 0.175
+0.00%
$ 17,495 $ 4
May 10, 9 PM $ 0.158
-11.37%
$ 15,845 $ 4
May 10, 7 PM $ 0.176
+0.00%
$ 17,567 $ 153
May 10, 3 PM $ 0.14
+0.00%
$ 14,016 $ 153
May 10, 2 PM $ 0.14
+0.00%
$ 14,006 $ 154
May 10, 11 AM $ 0.141
+0.01%
$ 14,093 $ 154
May 10, 10 AM $ 0.141
-0.29%
$ 14,092 $ 154
May 10, 9 AM $ 0.141
+1.90%
$ 14,133 $ 153
May 10, 8 AM $ 0.139
-22.59%
$ 13,869 $ 145
May 10, 7 AM $ 0.174
+0.00%
$ 17,393 $ 164
May 10, 6 AM $ 0.178
+2.15%
$ 17,789 $ 164
May 10, 5 AM $ 0.174
+0.00%
$ 17,446 $ 164
May 10, 3 AM $ 0.164
-2.18%
$ 16,411 $ 164
May 10, 2 AM $ 0.168
+1.50%
$ 16,777 $ 143
May 10, 1 AM $ 0.162
-2.92%
$ 16,227 $ 131
May 10, 12 AM $ 0.149
-7.65%
$ 14,905 $ 108
May 9, 11 PM $ 0.16
-1.60%
$ 15,968 $ 95
May 9, 10 PM $ 0.145
-8.24%
$ 14,479 $ 71
May 9, 9 PM $ 0.158
+7.75%
$ 15,779 $ 59
May 9, 8 PM $ 0.146
-3.06%
$ 14,643 $ 35
May 9, 7 PM $ 0.149
+0.00%
$ 14,889 $ 25
May 9, 6 PM $ 0.179
+2.04%
$ 17,932 $ 6
May 9, 5 PM $ 0.175
-0.56%
$ 17,535 $ 7
May 9, 1 PM $ 0.181
+2.20%
$ 18,088 $ 8
May 9, 10 AM $ 0.18
-0.17%
$ 18,007 $ 7
May 9, 9 AM $ 0.18
+1.08%
$ 18,027 $ 6
May 9, 7 AM $ 0.178
-0.03%
$ 17,774 $ 7
May 9, 6 AM $ 0.178
-0.81%
$ 17,777 $ 7
May 9, 5 AM $ 0.176
-1.45%
$ 17,558 $ 7