DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.19
+0.68%
$ 19,049 $ 486
May 14, 7 PM $ 0.189
-1.15%
$ 18,937 $ 491
May 14, 6 PM $ 0.184
+0.71%
$ 18,441 $ 490
May 14, 5 PM $ 0.183
-3.03%
$ 18,308 $ 475
May 14, 4 PM $ 0.189
+3.38%
$ 18,859 $ 482
May 14, 3 PM $ 0.181
-4.53%
$ 18,082 $ 473
May 14, 2 PM $ 0.186
+3.23%
$ 18,629 $ 484
May 14, 1 PM $ 0.177
-5.07%
$ 17,650 $ 468
May 14, 12 PM $ 0.186
+3.98%
$ 18,583 $ 478
May 14, 11 AM $ 0.177
+1.69%
$ 17,743 $ 460
May 14, 10 AM $ 0.174
-1.71%
$ 17,447 $ 442
May 14, 9 AM $ 0.177
+1.82%
$ 17,746 $ 455
May 14, 8 AM $ 0.174
-0.92%
$ 17,429 $ 440
May 14, 7 AM $ 0.176
+9.09%
$ 17,590 $ 449
May 14, 6 AM $ 0.157
+7.02%
$ 15,688 $ 405
May 14, 5 AM $ 0.147
-3.92%
$ 14,659 $ 373
May 14, 4 AM $ 0.153
+3.82%
$ 15,258 $ 381
May 14, 3 AM $ 0.149
-1.99%
$ 14,934 $ 371
May 14, 2 AM $ 0.151
+0.76%
$ 15,116 $ 377
May 14, 1 AM $ 0.149
-2.23%
$ 14,885 $ 377
May 14, 12 AM $ 0.155
+0.76%
$ 15,500 $ 377
May 13, 11 PM $ 0.153
+0.20%
$ 15,267 $ 386
May 13, 10 PM $ 0.155
-0.27%
$ 15,546 $ 377
May 13, 9 PM $ 0.15
-5.07%
$ 15,002 $ 392
May 13, 8 PM $ 0.158
+1.47%
$ 15,801 $ 391
May 13, 7 PM $ 0.143
-2.09%
$ 14,270 $ 390
May 13, 6 PM $ 0.145
-3.77%
$ 14,460 $ 360
May 13, 5 PM $ 0.154
+0.83%
$ 15,369 $ 377
May 13, 4 PM $ 0.151
+4.99%
$ 15,127 $ 376
May 13, 3 PM $ 0.15
-2.53%
$ 15,027 $ 361
May 13, 2 PM $ 0.159
+4.66%
$ 15,892 $ 380
May 13, 1 PM $ 0.155
+7.11%
$ 15,540 $ 380
May 13, 12 PM $ 0.144
-0.21%
$ 14,387 $ 358
May 13, 11 AM $ 0.143
-8.11%
$ 14,303 $ 361
May 13, 10 AM $ 0.146
-7.28%
$ 14,560 $ 383
May 13, 9 AM $ 0.142
-7.82%
$ 14,234 $ 381
May 13, 8 AM $ 0.153
+1.77%
$ 15,316 $ 348
May 13, 7 AM $ 0.141
-2.20%
$ 14,069 $ 334
May 13, 6 AM $ 0.15
+0.83%
$ 14,970 $ 294
May 13, 5 AM $ 0.14
-6.84%
$ 14,024 $ 298
May 13, 4 AM $ 0.142
+0.77%
$ 14,230 $ 276
May 13, 3 AM $ 0.147
-3.12%
$ 14,697 $ 254
May 13, 2 AM $ 0.161
+3.68%
$ 16,114 $ 247
May 13, 1 AM $ 0.159
-0.60%
$ 15,925 $ 246
May 13, 12 AM $ 0.151
+0.93%
$ 15,146 $ 228
May 12, 11 PM $ 0.15
-2.23%
$ 14,960 $ 206
May 12, 10 PM $ 0.152
+0.75%
$ 15,204 $ 181
May 12, 9 PM $ 0.153
-2.23%
$ 15,256 $ 175
May 12, 8 PM $ 0.153
+0.77%
$ 15,342 $ 157
May 12, 7 PM $ 0.151
-2.36%
$ 15,091 $ 144