DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.184
+5.96%
$ 18,400 $ 207
May 17, 2 PM $ 0.17
+0.00%
$ 17,008 $ 204
May 17, 11 AM $ 0.191
+0.00%
$ 19,125 $ 312
May 17, 8 AM $ 0.182
-1.15%
$ 18,192 $ 312
May 17, 7 AM $ 0.18
+0.00%
$ 17,953 $ 307
May 17, 5 AM $ 0.174
+0.00%
$ 17,427 $ 1
May 17, 1 AM $ 0.173
+0.00%
$ 17,292 $ 297
May 16, 10 PM $ 0.174
-0.83%
$ 17,444 $ 297
May 16, 9 PM $ 0.175
-1.44%
$ 17,520 $ 293
May 16, 8 PM $ 0.171
+1.96%
$ 17,145 $ 267
May 16, 7 PM $ 0.175
+2.65%
$ 17,477 $ 245
May 16, 6 PM $ 0.173
-0.71%
$ 17,334 $ 221
May 16, 5 PM $ 0.169
-1.90%
$ 16,944 $ 218
May 16, 4 PM $ 0.171
+1.12%
$ 17,133 $ 188
May 16, 3 PM $ 0.171
-2.07%
$ 17,111 $ 175
May 16, 2 PM $ 0.172
+0.71%
$ 17,236 $ 154
May 16, 1 PM $ 0.17
-2.20%
$ 16,984 $ 154
May 16, 12 PM $ 0.172
+0.53%
$ 17,227 $ 154
May 16, 11 AM $ 0.168
-5.09%
$ 16,785 $ 154
May 16, 10 AM $ 0.172
+1.10%
$ 17,232 $ 156
May 16, 9 AM $ 0.171
-2.97%
$ 17,140 $ 153
May 16, 8 AM $ 0.174
-0.72%
$ 17,387 $ 156
May 16, 7 AM $ 0.17
-2.66%
$ 17,023 $ 157
May 16, 6 AM $ 0.174
-2.03%
$ 17,410 $ 169
May 16, 1 AM $ 0.183
+0.00%
$ 18,310 $ 3
May 16, 12 AM $ 0.185
+0.00%
$ 18,522 $ 3
May 15, 10 PM $ 0.181
-1.11%
$ 18,054 $ 3
May 15, 9 PM $ 0.184
-1.11%
$ 18,396 $ 3
May 15, 8 PM $ 0.185
+0.00%
$ 18,509 $ 455
May 15, 5 PM $ 0.183
+2.41%
$ 18,345 $ 456
May 15, 4 PM $ 0.179
-2.43%
$ 17,946 $ 457
May 15, 2 PM $ 0.183
+1.59%
$ 18,281 $ 457
May 15, 1 PM $ 0.183
-2.27%
$ 18,291 $ 456
May 15, 12 PM $ 0.18
-1.29%
$ 18,023 $ 469
May 15, 11 AM $ 0.182
-2.24%
$ 18,174 $ 464
May 15, 10 AM $ 0.184
-0.44%
$ 18,368 $ 467
May 15, 9 AM $ 0.181
-2.15%
$ 18,142 $ 470
May 15, 8 AM $ 0.184
-0.60%
$ 18,415 $ 468
May 15, 7 AM $ 0.184
-0.30%
$ 18,428 $ 475
May 15, 6 AM $ 0.185
+0.92%
$ 18,480 $ 467
May 15, 5 AM $ 0.182
-3.65%
$ 18,183 $ 473
May 15, 4 AM $ 0.185
+0.04%
$ 18,542 $ 480
May 15, 3 AM $ 0.185
-2.26%
$ 18,466 $ 480
May 15, 2 AM $ 0.187
+2.09%
$ 18,722 $ 483
May 15, 1 AM $ 0.183
-6.38%
$ 18,274 $ 476
May 15, 12 AM $ 0.194
+3.08%
$ 19,433 $ 499
May 14, 11 PM $ 0.187
-1.61%
$ 18,681 $ 489
May 14, 10 PM $ 0.19
+0.02%
$ 18,986 $ 485
May 14, 9 PM $ 0.185
-2.67%
$ 18,497 $ 492
May 14, 8 PM $ 0.19
+0.68%
$ 19,049 $ 486