DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.168
-2.25%
$ 16,774 $ 167
May 20, 12 AM $ 0.169
+1.08%
$ 16,898 $ 142
May 19, 11 PM $ 0.166
-3.15%
$ 16,589 $ 141
May 19, 10 PM $ 0.169
-0.08%
$ 16,886 $ 142
May 19, 9 PM $ 0.167
-1.56%
$ 16,747 $ 143
May 19, 8 PM $ 0.17
+2.54%
$ 17,031 $ 142
May 19, 7 PM $ 0.165
-2.31%
$ 16,493 $ 140
May 19, 6 PM $ 0.167
-0.46%
$ 16,734 $ 141
May 19, 5 PM $ 0.167
-1.89%
$ 16,692 $ 142
May 19, 4 PM $ 0.169
+0.00%
$ 16,918 $ 199
May 19, 3 PM $ 0.168
-3.69%
$ 16,782 $ 199
May 19, 2 PM $ 0.174
-0.19%
$ 17,425 $ 199
May 19, 1 PM $ 0.169
-1.02%
$ 16,931 $ 202
May 19, 12 PM $ 0.171
+1.61%
$ 17,099 $ 1
May 19, 11 AM $ 0.173
+1.30%
$ 17,272 $ 1
May 19, 8 AM $ 0.172
-0.40%
$ 17,164 $ 1
May 19, 7 AM $ 0.174
+0.00%
$ 17,445 $ 1
May 19, 6 AM $ 0.175
+1.72%
$ 17,465 $ 408
May 19, 5 AM $ 0.172
+0.00%
$ 17,210 $ 408
May 19, 12 AM $ 0.174
+0.56%
$ 17,400 $ 408
May 18, 11 PM $ 0.17
+0.10%
$ 16,980 $ 427
May 18, 10 PM $ 0.182
+3.99%
$ 18,225 $ 388
May 18, 9 PM $ 0.17
-2.26%
$ 16,990 $ 395
May 18, 8 PM $ 0.182
+5.35%
$ 18,192 $ 362
May 18, 7 PM $ 0.171
-0.58%
$ 17,077 $ 365
May 18, 6 PM $ 0.178
+5.27%
$ 17,823 $ 360
May 18, 5 PM $ 0.175
+11.01%
$ 17,518 $ 348
May 18, 4 PM $ 0.164
-2.45%
$ 16,417 $ 298
May 18, 3 PM $ 0.165
+1.51%
$ 16,480 $ 322
May 18, 2 PM $ 0.162
-6.07%
$ 16,234 $ 298
May 18, 1 PM $ 0.172
-2.88%
$ 17,221 $ 331
May 18, 12 PM $ 0.172
-1.24%
$ 17,178 $ 310
May 18, 11 AM $ 0.17
-2.29%
$ 17,047 $ 296
May 18, 10 AM $ 0.173
-0.42%
$ 17,300 $ 267
May 18, 9 AM $ 0.171
-3.38%
$ 17,062 $ 257
May 18, 8 AM $ 0.174
-0.11%
$ 17,377 $ 235
May 18, 7 AM $ 0.173
-1.41%
$ 17,305 $ 242
May 18, 6 AM $ 0.176
+1.28%
$ 17,564 $ 234
May 18, 5 AM $ 0.173
-1.80%
$ 17,334 $ 223
May 18, 4 AM $ 0.175
-0.57%
$ 17,518 $ 212
May 18, 3 AM $ 0.177
-0.02%
$ 17,700 $ 184
May 18, 2 AM $ 0.177
+1.68%
$ 17,704 $ 184
May 18, 1 AM $ 0.176
-2.83%
$ 17,552 $ 171
May 18, 12 AM $ 0.18
-1.68%
$ 17,957 $ 157
May 17, 8 PM $ 0.189
+3.61%
$ 18,900 $ 166
May 17, 7 PM $ 0.186
+1.86%
$ 18,601 $ 165
May 17, 6 PM $ 0.183
+0.00%
$ 18,264 $ 207
May 17, 5 PM $ 0.19
-0.01%
$ 19,008 $ 207
May 17, 4 PM $ 0.188
+0.49%
$ 18,838 $ 207
May 17, 3 PM $ 0.184
+5.96%
$ 18,400 $ 207