DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.177
+1.64%
$ 17,671 $ 210
May 22, 11 AM $ 0.174
-0.63%
$ 17,365 $ 178
May 22, 10 AM $ 0.174
-1.68%
$ 17,439 $ 162
May 22, 9 AM $ 0.177
+3.11%
$ 17,734 $ 157
May 22, 8 AM $ 0.177
+0.47%
$ 17,669 $ 128
May 22, 7 AM $ 0.176
-1.17%
$ 17,586 $ 106
May 22, 6 AM $ 0.178
-0.95%
$ 17,781 $ 125
May 22, 5 AM $ 0.18
-1.12%
$ 17,953 $ 106
May 22, 4 AM $ 0.181
+1.71%
$ 18,136 $ 5
May 21, 10 PM $ 0.18
+0.78%
$ 17,989 $ 343
May 21, 5 PM $ 0.175
+0.00%
$ 17,469 $ 343
May 21, 4 PM $ 0.175
+0.07%
$ 17,467 $ 343
May 21, 3 PM $ 0.175
+0.65%
$ 17,452 $ 364
May 21, 2 PM $ 0.173
+0.74%
$ 17,294 $ 364
May 21, 1 PM $ 0.175
+0.01%
$ 17,504 $ 354
May 21, 12 PM $ 0.175
+1.99%
$ 17,517 $ 383
May 21, 10 AM $ 0.175
+0.00%
$ 17,501 $ 433
May 21, 9 AM $ 0.175
+2.26%
$ 17,506 $ 433
May 21, 8 AM $ 0.171
-0.88%
$ 17,119 $ 426
May 21, 7 AM $ 0.173
+0.81%
$ 17,272 $ 424
May 21, 6 AM $ 0.175
+1.13%
$ 17,542 $ 427
May 21, 5 AM $ 0.173
-0.10%
$ 17,346 $ 426
May 21, 4 AM $ 0.172
+0.61%
$ 17,248 $ 432
May 21, 3 AM $ 0.171
-1.50%
$ 17,145 $ 422
May 21, 2 AM $ 0.174
+2.23%
$ 17,405 $ 434
May 21, 1 AM $ 0.175
+1.13%
$ 17,471 $ 419
May 21, 12 AM $ 0.173
+1.84%
$ 17,276 $ 432
May 20, 11 PM $ 0.174
+0.59%
$ 17,436 $ 419
May 20, 10 PM $ 0.172
+0.56%
$ 17,224 $ 434
May 20, 9 PM $ 0.175
+1.03%
$ 17,454 $ 423
May 20, 8 PM $ 0.172
+0.85%
$ 17,192 $ 432
May 20, 7 PM $ 0.176
+0.05%
$ 17,606 $ 421
May 20, 6 PM $ 0.176
+1.59%
$ 17,596 $ 440
May 20, 5 PM $ 0.177
+0.99%
$ 17,705 $ 449
May 20, 4 PM $ 0.175
+0.79%
$ 17,473 $ 435
May 20, 3 PM $ 0.177
+1.12%
$ 17,680 $ 412
May 20, 2 PM $ 0.172
+0.54%
$ 17,230 $ 398
May 20, 1 PM $ 0.175
+1.58%
$ 17,517 $ 373
May 20, 12 PM $ 0.171
+0.66%
$ 17,114 $ 358
May 20, 11 AM $ 0.174
+0.72%
$ 17,369 $ 334
May 20, 10 AM $ 0.171
-0.03%
$ 17,101 $ 322
May 20, 9 AM $ 0.175
+0.78%
$ 17,499 $ 299
May 20, 8 AM $ 0.174
+2.00%
$ 17,364 $ 287
May 20, 7 AM $ 0.175
+0.00%
$ 17,538 $ 262
May 20, 6 AM $ 0.171
+0.00%
$ 17,101 $ 249
May 20, 5 AM $ 0.168
-2.39%
$ 16,810 $ 243
May 20, 4 AM $ 0.17
+0.71%
$ 17,035 $ 216
May 20, 3 AM $ 0.168
-2.66%
$ 16,753 $ 203
May 20, 2 AM $ 0.171
+0.71%
$ 17,086 $ 179
May 20, 1 AM $ 0.168
-2.25%
$ 16,774 $ 167