DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.168
-0.94%
$ 16,773 $ 627
May 24, 12 PM $ 0.168
+0.53%
$ 16,844 $ 638
May 24, 11 AM $ 0.168
-1.40%
$ 16,752 $ 634
May 24, 10 AM $ 0.17
+1.90%
$ 16,990 $ 648
May 24, 9 AM $ 0.171
+0.64%
$ 17,081 $ 609
May 24, 8 AM $ 0.169
+1.70%
$ 16,909 $ 627
May 24, 7 AM $ 0.166
-1.53%
$ 16,648 $ 630
May 24, 6 AM $ 0.169
+1.94%
$ 16,923 $ 643
May 24, 5 AM $ 0.166
-1.95%
$ 16,607 $ 631
May 24, 4 AM $ 0.169
+0.97%
$ 16,920 $ 648
May 24, 3 AM $ 0.168
-0.99%
$ 16,792 $ 637
May 24, 2 AM $ 0.17
+1.56%
$ 16,956 $ 648
May 24, 1 AM $ 0.167
-1.28%
$ 16,698 $ 625
May 24, 12 AM $ 0.169
+1.58%
$ 16,922 $ 636
May 23, 11 PM $ 0.166
-1.18%
$ 16,640 $ 638
May 23, 10 PM $ 0.168
+1.41%
$ 16,834 $ 627
May 23, 9 PM $ 0.166
+0.27%
$ 16,615 $ 615
May 23, 8 PM $ 0.164
+0.84%
$ 16,450 $ 613
May 23, 7 PM $ 0.163
-1.49%
$ 16,311 $ 600
May 23, 6 PM $ 0.164
+0.81%
$ 16,374 $ 613
May 23, 5 PM $ 0.162
-1.00%
$ 16,244 $ 597
May 23, 4 PM $ 0.164
-1.67%
$ 16,397 $ 612
May 23, 3 PM $ 0.167
-4.94%
$ 16,676 $ 467
May 23, 2 PM $ 0.175
+2.11%
$ 17,541 $ 463
May 23, 1 PM $ 0.172
-1.09%
$ 17,177 $ 459
May 23, 12 PM $ 0.174
+1.48%
$ 17,366 $ 450
May 23, 11 AM $ 0.171
-1.33%
$ 17,113 $ 436
May 23, 10 AM $ 0.174
+1.43%
$ 17,351 $ 446
May 23, 9 AM $ 0.171
-1.58%
$ 17,094 $ 438
May 23, 8 AM $ 0.174
+0.54%
$ 17,370 $ 461
May 23, 7 AM $ 0.177
+0.58%
$ 17,700 $ 452
May 23, 6 AM $ 0.176
+1.85%
$ 17,608 $ 467
May 23, 5 AM $ 0.177
+0.67%
$ 17,688 $ 474
May 23, 4 AM $ 0.176
+1.01%
$ 17,571 $ 463
May 23, 3 AM $ 0.174
-1.21%
$ 17,397 $ 441
May 23, 2 AM $ 0.176
+1.35%
$ 17,617 $ 424
May 23, 1 AM $ 0.174
-1.33%
$ 17,376 $ 400
May 23, 12 AM $ 0.175
+1.05%
$ 17,493 $ 386
May 22, 11 PM $ 0.173
-1.80%
$ 17,296 $ 361
May 22, 10 PM $ 0.176
+1.07%
$ 17,610 $ 349
May 22, 9 PM $ 0.174
-1.41%
$ 17,423 $ 327
May 22, 8 PM $ 0.177
+1.59%
$ 17,702 $ 315
May 22, 7 PM $ 0.174
-2.17%
$ 17,412 $ 288
May 22, 6 PM $ 0.178
+0.90%
$ 17,778 $ 278
May 22, 5 PM $ 0.18
+0.83%
$ 18,002 $ 254
May 22, 4 PM $ 0.179
+1.77%
$ 17,859 $ 245
May 22, 3 PM $ 0.176
-1.14%
$ 17,557 $ 217
May 22, 2 PM $ 0.178
+0.68%
$ 17,751 $ 210
May 22, 1 PM $ 0.177
-0.03%
$ 17,669 $ 217
May 22, 12 PM $ 0.177
+1.64%
$ 17,671 $ 210