DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.182
+6.00%
$ 18,191 $ 10,481
Apr 2026 $ 0.163
+3.11%
$ 17,160 $ 14,565
Mar 2026 $ 0.157
+0.46%
$ 15,682 $ 23,305
Feb 2026 $ 0.151
-31.16%
$ -- $ 9,085
Jan 2026 $ 0.254
-55.93%
$ 21,900 $ 30,823
Dec 2025 $ 0.58
-8.20%
$ 57,579 $ 131,847
Nov 2025 $ 0.601
-42.61%
$ 63,222 $ 39,362
Oct 2025 $ 1.04
-43.82%
$ 99,711 $ 12,595
Aug 2025 $ 6.97
+718.39%
$ -- $ 1,528
Jul 2025 $ 0.96
-5.86%
$ 85,701 $ 2,272
Apr 2025 $ 3
+8.93%
$ -- $ 244
Mar 2025 $ 2.81
+29.12%
$ -- $ 2,725
Feb 2025 $ 2.08
-71.38%
$ -- $ 15,462
Jan 2025 $ 5.27
+91.59%
$ 693,631 $ 71,251
Download