DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.173
+0.00%
$ 17,277 $ 230
2:28 PM $ 0.173
+0.00%
$ 17,278 $ 224
2:06 PM $ 0.176
+0.00%
$ 17,583 $ 224
2:03 PM $ 0.176
+0.00%
$ 17,572 $ 231
1:36 PM $ 0.173
+0.00%
$ 17,301 $ 230
1:06 PM $ 0.171
+0.00%
$ 17,101 $ 229
12:36 PM $ 0.173
+0.00%
$ 17,312 $ 227
12:35 PM $ 0.173
+0.00%
$ 17,312 $ 227
12:30 PM $ 0.173
+0.00%
$ 17,232 $ 227
12:06 PM $ 0.172
+0.00%
$ 17,232 $ 227
12:04 PM $ 0.172
+0.00%
$ 17,227 $ 228
12:03 PM $ 0.172
+0.00%
$ 17,227 $ 228
11:48 AM $ 0.172
+0.00%
$ 17,229 $ 228
11:36 AM $ 0.17
+0.00%
$ 16,988 $ 228
11:06 AM $ 0.172
+0.00%
$ 17,189 $ 221
10:48 AM $ 0.172
+0.00%
$ 17,176 $ 226
10:36 AM $ 0.171
+0.00%
$ 17,056 $ 226
10:20 AM $ 0.17
+0.00%
$ 16,883 $ 231
10:06 AM $ 0.169
+0.00%
$ 16,883 $ 225
10:03 AM $ 0.169
+0.00%
$ 16,883 $ 218
10:00 AM $ 0.169
+0.00%
$ 16,883 $ 218
9:52 AM $ 0.169
+0.00%
$ 16,892 $ 219
9:40 AM $ 0.169
+0.00%
$ 17,209 $ 219
9:36 AM $ 0.172
+0.00%
$ 17,209 $ 219
9:34 AM $ 0.172
+0.00%
$ 17,207 $ 225
9:30 AM $ 0.172
+0.00%
$ 17,207 $ 225
9:06 AM $ 0.171
+0.00%
$ 17,071 $ 225
8:55 AM $ 0.171
+0.00%
$ 17,075 $ 225
8:39 AM $ 0.171
+0.00%
$ 17,075 $ 226
8:36 AM $ 0.169
+0.00%
$ 17,075 $ 226
8:19 AM $ 0.169
+0.00%
$ 16,944 $ 220
8:09 AM $ 0.169
+0.00%
$ 16,945 $ 219
8:06 AM $ 0.172
+0.00%
$ 16,945 $ 220
7:58 AM $ 0.172
+0.00%
$ 17,214 $ 226
7:35 AM $ 0.17
+0.00%
$ 17,026 $ 226
7:28 AM $ 0.17
+0.00%
$ 17,026 $ 225
7:05 AM $ 0.17
+0.00%
$ 16,990 $ 225
7:00 AM $ 0.17
+0.00%
$ 16,990 $ 226
6:58 AM $ 0.17
+0.00%
$ 16,990 $ 224
6:41 AM $ 0.17
+0.00%
$ 16,988 $ 224
6:35 AM $ 0.171
+0.00%
$ 17,133 $ 224
6:23 AM $ 0.171
+0.00%
$ 17,133 $ 225
6:05 AM $ 0.17
+0.00%
$ 16,977 $ 228
5:49 AM $ 0.17
-1.49%
$ 16,977 $ 234
5:34 AM $ 0.169
+0.00%
$ 16,874 $ 11
5:14 AM $ 0.169
+0.00%
$ 16,942 $ 11
4:57 AM $ 0.17
+0.00%
$ 16,993 $ 11
4:50 AM $ 0.173
+0.00%
$ 17,097 $ 11
4:44 AM $ 0.171
+0.00%
$ 17,097 $ 15
4:15 AM $ 0.171
+0.00%
$ 16,945 $ 15
Download