Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holograph Utility Token Historical Data

HLG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6 $0.0₅224
+0.00%
$-- $14
Feb 16 $0.0₅227
+0.00%
$-- $27
Feb 9 $0.0₅107
-44.08%
$-- $148
Feb 2 $0.0₅105
-93.06%
$19,109 $2,490
Jan 26 $0.0000145
-4.34%
$151,489 $526
Jan 19 $0.0000151
+4.12%
$150,839 $410
Jan 12 $0.0000131
-17.96%
$144,945 $5,287
Jan 5 $0.000019
-3.78%
$159,775 $9,678
Dec 29 $0.0000206
-37.93%
$196,887 $33,932
Dec 22 $0.0000288
-11.09%
$307,982 $47,687
Dec 15 $0.0000323
-35.17%
$322,753 $23,833
Dec 8 $0.0000332
-6.31%
$497,185 $15,068
Dec 1 $0.0000276
-26.81%
$247,683 $1,167
Nov 24 $0.000045
+73.59%
$-- $493
Nov 17 $0.0000582
-18.93%
$-- $230
Nov 10 $0.0000736
+45.41%
$715,985 $580
Nov 3 $0.0000544
-19.08%
$505,358 $591
Oct 27 $0.0000571
+5.94%
$-- $2,425
Oct 20 $0.0000521
-12.03%
$-- $3,315
Oct 13 $0.0000525
-30.53%
$590,877 $19,018
Oct 6 $0.0000724
+22.10%
$722,583 $4,035
Sep 29 $0.000053
-5.25%
$-- $47,033
Sep 22 $0.0000586
-28.25%
$-- $23,544
Sep 15 $0.0000954
-5.92%
$-- $18,371
Sep 8 $0.0000911
-22.37%
$1.01 million $64,616
Sep 1 $0.000117
+3.45%
$1.17 million $35,704
Aug 25 $0.000112
-10.47%
$1.13 million $26,282
Aug 18 $0.000123
-10.80%
$1.25 million $27,624
Aug 11 $0.000137
+5.86%
$1.37 million $68,400
Aug 4 $0.000131
-5.99%
$1.29 million $341,602
Jul 28 $0.000136
-0.70%
$1.39 million $604,303
Jul 21 $0.000145
+40.17%
$1.36 million $901,655
Jul 14 $0.0001
+16.17%
$1.03 million $565,413
Jul 7 $0.0000817
+1.36%
$858,964 $535,330
Jun 30 $0.0000796
-38.47%
$804,756 $1.08 million
Jun 23 $0.000143
-31.91%
$1.29 million $974,379
Jun 16 $0.000244
+8.65%
$2.09 million $1.53 million
Jun 9 $0.000258
-36.36%
$2.24 million $1.46 million
Jun 2 $0.000326
+2.92%
$4.04 million $1.39 million
May 26 $0.000317
-9.69%
$3.16 million $1.89 million
May 19 $0.000361
+16.42%
$3.5 million $1.56 million
May 12 $0.000311
-10.01%
$3.1 million $323,799
May 5 $0.000377
-8.10%
$3.46 million $611,045
Apr 28 $0.000413
+20.22%
$4.12 million $671,118
Apr 21 $0.000343
-31.05%
$3.42 million $641,897
Apr 14 $0.000494
-2.31%
$4.97 million $430,796
Apr 7 $0.000507
+2.65%
$5.05 million $512,406
Mar 31 $0.000494
-14.16%
$4.93 million $293,557
Mar 24 $0.000567
-2.16%
$5.75 million $262,828
Mar 17 $0.000581
+1.82%
$5.79 million $317,466
Download