Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holograph Utility Token Historical Data

HLG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2026 $0.0₅224
+0.00%
$22,375 $14
Feb 21, 2026 $0.0₅227
+0.00%
$-- $27
Feb 10, 2026 $0.0₅107
+0.20%
$-- $47
Feb 9, 2026 $0.0₅107
-44.19%
$10,664 $101
Feb 8, 2026 $0.0₅191
+81.64%
$19,109 $10
Feb 7, 2026 $0.0₅105
-45.00%
$10,521 $23
Feb 6, 2026 $0.0₅192
+54.97%
$19,128 $492
Feb 5, 2026 $0.0₅379
+50.40%
$37,815 $855
Feb 4, 2026 $0.0₅252
-73.60%
$25,143 $755
Feb 3, 2026 $0.0₅954
-16.24%
$95,245 $356
Feb 2, 2026 $0.0000152
-0.15%
$-- $10
Feb 1, 2026 $0.0000152
+4.99%
$151,489 $10
Jan 31, 2026 $0.0000145
+8.57%
$144,293 $337
Jan 30, 2026 $0.0000133
-13.55%
$132,902 $58
Jan 29, 2026 $0.0000154
+14.34%
$153,726 $21
Jan 28, 2026 $0.0000135
-12.65%
$134,448 $16
Jan 27, 2026 $0.0000154
+16.38%
$153,917 $30
Jan 26, 2026 $0.0000133
-12.32%
$132,258 $63
Jan 25, 2026 $0.0000151
-0.05%
$150,839 $89
Jan 24, 2026 $0.0000151
+0.05%
$150,914 $37
Jan 23, 2026 $0.0000151
+12.46%
$150,839 $35
Jan 22, 2026 $0.000017
+16.25%
$169,965 $235
Jan 21, 2026 $0.0000147
+9.39%
$146,208 $84
Jan 20, 2026 $0.0000145
-0.11%
$144,666 $9
Jan 19, 2026 $0.0000145
-0.08%
$144,827 $9
Jan 18, 2026 $0.0000145
+10.58%
$144,945 $10
Jan 17, 2026 $0.0000131
-9.59%
$131,079 $76
Jan 16, 2026 $0.0000147
-0.08%
$-- $9
Jan 15, 2026 $0.0000147
+13.46%
$146,885 $75
Jan 14, 2026 $0.000013
-4.64%
$129,456 $1,434
Jan 13, 2026 $0.0000136
-4.81%
$135,755 $2,933
Jan 12, 2026 $0.0000143
-10.74%
$142,611 $760
Jan 11, 2026 $0.000016
-15.66%
$159,775 $950
Jan 10, 2026 $0.000019
-7.02%
$189,436 $2,436
Jan 9, 2026 $0.0000204
+17.46%
$203,731 $162
Jan 8, 2026 $0.0000124
+20.56%
$124,051 $804
Jan 7, 2026 $0.0000107
-25.99%
$106,387 $761
Jan 6, 2026 $0.0000144
-25.81%
$143,737 $5,452
Jan 5, 2026 $0.0000194
-1.60%
$193,735 $62
Jan 4, 2026 $0.0000197
+1.27%
$196,887 $5,418
Jan 3, 2026 $0.0000206
+10.40%
$205,488 $1,090
Jan 2, 2026 $0.0000169
-2.37%
$168,662 $222
Jan 1, 2026 $0.000016
+0.82%
$160,090 $8,505
Dec 31, 2025 $0.0000216
-17.74%
$215,342 $910
Dec 30, 2025 $0.0000257
-20.41%
$261,775 $12,088
Dec 29, 2025 $0.0000335
+0.97%
$334,248 $11,116
Dec 28, 2025 $0.0000293
+2.02%
$307,982 $10,405
Dec 27, 2025 $0.0000288
+0.84%
$286,924 $12,330
Dec 26, 2025 $0.0000333
+7.61%
$332,816 $928
Dec 25, 2025 $0.000031
+12.27%
$309,280 $12,314
Download