Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pEEFI Pod Historical Data

PEEFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 11 PM $12.19
+0.00%
$-- $143
Sep 1, 3 AM $12.31
+0.00%
$-- $270
Sep 1, 1 AM $12.29
+0.00%
$-- $206
Aug 31, 11 PM $12.26
+0.00%
$-- $87
Aug 30, 4 PM $12.18
+0.33%
$-- $323
Aug 30, 5 AM $12.1
+0.00%
$-- $267
Aug 29, 5 PM $12.08
+0.00%
$-- $155
Aug 29, 4 PM $12.04
+0.00%
$-- $105
Aug 29, 2 PM $12.02
+0.00%
$-- $53
Aug 21, 10 PM $11.98
+0.00%
$-- $768
Aug 21, 9 PM $11.97
+0.47%
$-- $620
Aug 21, 8 PM $11.85
+0.00%
$-- $328
Aug 21, 8 AM $11.8
+0.00%
$-- $533
Aug 21, 1 AM $11.74
+0.28%
$-- $445
Aug 20, 4 PM $11.68
+0.00%
$-- $754
Aug 20, 11 AM $11.63
+0.00%
$-- $638
Aug 20, 9 AM $11.59
+0.00%
$-- $512
Aug 19, 9 PM $11.54
+0.27%
$-- $428
Aug 19, 8 PM $11.44
+0.00%
$-- $75
Aug 4, 2 PM $11.35
+0.00%
$-- $14
Jul 21, 1 PM $11.39
+0.00%
$-- $135
Jul 21, 5 AM $11.31
+0.00%
$-- $85
Jul 21, 3 AM $11.29
-0.02%
$-- $68
Jul 15, 3 PM $11.28
+0.00%
$-- $537
Jul 15, 1 PM $11.17
+0.00%
$-- $534
Jul 15, 12 PM $11.14
+0.35%
$-- $476
Jul 15, 9 AM $11.07
+0.00%
$-- $515
Jul 15, 6 AM $11.04
+0.00%
$-- $435
Jul 14, 11 PM $11.02
+0.00%
$-- $422
Jul 14, 10 PM $11
+0.00%
$-- $316
Jul 14, 1 PM $10.96
+0.27%
$-- $223
Jul 13, 2 AM $10.85
+0.00%
$-- $267
Jul 13, 1 AM $10.83
+0.35%
$-- $224
Jul 13, 12 AM $10.79
+0.00%
$-- $133
Jul 12, 3 PM $10.76
+0.00%
$-- $61
Jul 12, 2 AM $10.76
+0.00%
$-- $66
Jul 4, 3 PM $10.58
+0.00%
$-- $350
Jul 3, 7 PM $10.49
+0.00%
$-- $347
Jul 3, 8 AM $10.4
+0.00%
$-- $254
Jun 23, 8 AM $10.8
+1.30%
$-- $355
Jun 6, 4 AM $10.84
+0.00%
$-- $1,500
Jun 5, 2 PM $11.11
+0.00%
$-- $843
Jun 5, 6 AM $11.28
+0.00%
$-- $497
Jun 5, 5 AM $11.33
+0.00%
$-- $386
Jun 5, 3 AM $11.4
+0.00%
$-- $185
Jun 4, 2 AM $11.53
+0.00%
$-- $417
Jun 3, 7 PM $11.6
+0.00%
$-- $480
Jun 2, 11 PM $11.74
+0.00%
$-- $685
Jun 2, 10 PM $11.81
+0.00%
$-- $519
Jun 2, 6 PM $11.88
+0.00%
$-- $363
Download