Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Network Historical Data

OMNI Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 4 AM $1.97
-0.06%
$20.5 million $930
Mar 20, 3 AM $1.97
-0.03%
$20.52 million $931
Mar 20, 2 AM $1.98
-0.01%
$20.52 million $931
Mar 20, 1 AM $1.98
+0.21%
$20.52 million $931
Mar 20, 12 AM $1.97
-0.20%
$20.48 million $929
Mar 19, 11 PM $1.97
-0.81%
$20.52 million $931
Mar 19, 10 PM $1.99
+0.00%
$20.69 million $939
Mar 19, 9 PM $1.99
+0.31%
$20.69 million $939
Mar 19, 8 PM $1.98
+0.26%
$20.63 million $936
Mar 19, 7 PM $1.98
+0.37%
$20.57 million $933
Mar 19, 6 PM $1.97
+0.00%
$20.5 million $930
Mar 19, 5 PM $1.97
+0.05%
$20.5 million $930
Mar 19, 4 PM $1.97
+0.17%
$20.49 million $929
Mar 19, 3 PM $1.97
-0.13%
$20.45 million $928
Mar 19, 2 PM $1.97
+0.36%
$20.48 million $929
Mar 19, 1 PM $1.96
+0.00%
$20.4 million $926
Mar 19, 12 PM $1.96
-0.04%
$20.4 million $926
Mar 19, 11 AM $1.96
-0.06%
$20.41 million $926
Mar 19, 10 AM $1.97
-0.02%
$20.42 million $927
Mar 19, 9 AM $1.97
+0.00%
$20.43 million $927
Mar 19, 8 AM $1.97
-0.04%
$20.43 million $927
Mar 19, 7 AM $1.97
-0.06%
$20.44 million $927
Mar 19, 6 AM $1.97
+0.01%
$20.45 million $928
Mar 19, 5 AM $1.97
+0.04%
$20.45 million $928
Mar 19, 4 AM $1.97
-0.09%
$20.44 million $927
Mar 19, 3 AM $1.97
+0.05%
$20.46 million $928
Mar 19, 2 AM $1.97
+0.21%
$20.45 million $928
Mar 19, 1 AM $1.96
-0.43%
$20.4 million $926
Mar 19, 12 AM $1.97
-0.29%
$20.49 million $930
Mar 18, 11 PM $1.98
-0.47%
$20.55 million $932
Mar 18, 10 PM $1.99
+1.27%
$20.65 million $937
Mar 18, 9 PM $1.96
-0.19%
$20.39 million $925
Mar 18, 8 PM $1.97
-0.42%
$20.43 million $927
Mar 18, 7 PM $1.97
-0.01%
$20.51 million $931
Mar 18, 6 PM $1.97
-0.08%
$20.51 million $931
Mar 18, 5 PM $1.98
-0.30%
$20.53 million $931
Mar 18, 4 PM $1.98
+0.35%
$20.59 million $934
Mar 18, 3 PM $1.97
+0.06%
$20.52 million $931
Mar 18, 2 PM $1.97
+0.00%
$20.51 million $930
Mar 18, 1 PM $1.97
-0.10%
$20.51 million $930
Mar 18, 12 PM $1.98
-0.19%
$20.53 million $931
Mar 18, 11 AM $1.98
-0.04%
$20.57 million $933
Mar 18, 10 AM $1.98
-0.18%
$20.58 million $934
Mar 18, 9 AM $1.98
-0.02%
$20.61 million $935
Mar 18, 8 AM $1.98
-0.06%
$20.62 million $935
Mar 18, 7 AM $1.99
+0.00%
$20.63 million $936
Mar 18, 6 AM $1.99
+0.01%
$20.63 million $936
Mar 18, 5 AM $1.99
+0.03%
$20.63 million $936
Mar 18, 4 AM $1.98
+0.07%
$20.62 million $936
Mar 18, 3 AM $1.98
-0.02%
$20.61 million $935