Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Network Historical Data

OMNI Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 8 AM $1.96
+0.05%
$20.4 million $925
Mar 26, 7 AM $1.96
-0.11%
$20.38 million $925
Mar 26, 6 AM $1.96
+0.06%
$20.41 million $926
Mar 26, 5 AM $1.96
-0.07%
$20.39 million $925
Mar 26, 4 AM $1.96
+0.00%
$20.41 million $926
Mar 26, 3 AM $1.96
+0.09%
$20.41 million $926
Mar 26, 2 AM $1.96
-0.08%
$20.39 million $925
Mar 26, 1 AM $1.96
-0.12%
$20.41 million $926
Mar 26, 12 AM $1.97
-0.19%
$20.43 million $927
Mar 25, 11 PM $1.97
+0.02%
$20.47 million $929
Mar 25, 10 PM $1.97
+0.17%
$20.46 million $928
Mar 25, 9 PM $1.97
-0.18%
$20.43 million $927
Mar 25, 8 PM $1.97
+0.04%
$20.47 million $929
Mar 25, 7 PM $1.97
+0.05%
$20.46 million $928
Mar 25, 6 PM $1.97
-0.14%
$20.45 million $928
Mar 25, 5 PM $1.97
+0.16%
$20.48 million $929
Mar 25, 4 PM $1.97
-0.14%
$20.45 million $928
Mar 25, 3 PM $1.97
-0.03%
$20.47 million $929
Mar 25, 2 PM $1.97
+0.08%
$20.48 million $929
Mar 25, 1 PM $1.97
+0.05%
$20.46 million $928
Mar 25, 12 PM $1.97
-0.19%
$20.45 million $928
Mar 25, 11 AM $1.97
+0.19%
$20.49 million $930
Mar 25, 10 AM $1.97
+0.02%
$20.45 million $928
Mar 25, 9 AM $1.97
-0.02%
$20.45 million $928
Mar 25, 8 AM $1.97
+0.06%
$20.45 million $928
Mar 25, 7 AM $1.97
-0.07%
$20.44 million $927
Mar 25, 6 AM $1.97
-0.05%
$20.45 million $928
Mar 25, 5 AM $1.97
-0.04%
$20.46 million $928
Mar 25, 4 AM $1.97
-0.03%
$20.47 million $929
Mar 25, 3 AM $1.97
+0.06%
$20.48 million $929
Mar 25, 2 AM $1.97
-0.09%
$20.47 million $929
Mar 25, 1 AM $1.97
-0.02%
$20.49 million $929
Mar 25, 12 AM $1.97
+0.14%
$20.49 million $930
Mar 24, 11 PM $1.97
-0.17%
$20.46 million $928
Mar 24, 10 PM $1.97
+0.00%
$20.5 million $930
Mar 24, 9 PM $1.97
+0.02%
$20.5 million $930
Mar 24, 8 PM $1.97
+0.21%
$20.51 million $930
Mar 24, 7 PM $1.97
+0.06%
$20.47 million $929
Mar 24, 6 PM $1.97
+0.14%
$20.46 million $928
Mar 24, 5 PM $1.97
-0.14%
$20.43 million $927
Mar 24, 4 PM $1.97
-0.36%
$20.44 million $928
Mar 24, 3 PM $1.97
+0.29%
$20.51 million $931
Mar 24, 2 PM $1.97
+0.09%
$20.45 million $928
Mar 24, 1 PM $1.97
-0.14%
$20.43 million $927
Mar 24, 12 PM $1.97
-0.25%
$20.46 million $928
Mar 24, 11 AM $1.97
-0.02%
$20.51 million $931
Mar 24, 10 AM $1.97
+0.00%
$20.51 million $931
Mar 24, 9 AM $1.97
+0.02%
$20.51 million $931
Mar 24, 8 AM $1.97
-0.04%
$20.51 million $930
Mar 24, 7 AM $1.97
+0.13%
$20.52 million $931