Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Network Historical Data

OMNI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 3 PM $1.89
-0.02%
$19.6 million $889
Sep 10, 2 PM $1.89
-0.04%
$19.61 million $890
Sep 10, 1 PM $1.89
+0.09%
$19.61 million $890
Sep 10, 12 PM $1.89
-0.22%
$19.6 million $889
Sep 10, 11 AM $1.89
+0.03%
$19.62 million $890
Sep 10, 10 AM $1.89
+0.00%
$19.62 million $890
Sep 10, 9 AM $1.89
-0.03%
$19.62 million $890
Sep 10, 8 AM $1.89
+0.00%
$19.64 million $891
Sep 10, 7 AM $1.89
-0.08%
$19.64 million $891
Sep 10, 6 AM $1.89
+0.00%
$19.65 million $892
Sep 10, 5 AM $1.89
+0.01%
$19.65 million $891
Sep 10, 4 AM $1.89
+0.01%
$19.65 million $891
Sep 10, 3 AM $1.89
+0.00%
$19.65 million $891
Sep 10, 2 AM $1.89
+0.00%
$19.65 million $891
Sep 10, 1 AM $1.89
+0.00%
$19.64 million $891
Sep 10, 12 AM $1.89
+0.06%
$19.64 million $891
Sep 9, 11 PM $1.89
-0.16%
$19.63 million $891
Sep 9, 10 PM $1.89
+0.01%
$19.66 million $892
Sep 9, 9 PM $1.89
+0.00%
$19.66 million $892
Sep 9, 8 PM $1.89
+0.01%
$19.66 million $892
Sep 9, 7 PM $1.89
-0.02%
$19.67 million $892
Sep 9, 6 PM $1.89
+0.00%
$19.67 million $892
Sep 9, 5 PM $1.89
+0.06%
$19.67 million $892
Sep 9, 4 PM $1.89
-0.01%
$19.66 million $892
Sep 9, 3 PM $1.89
-0.04%
$19.67 million $892
Sep 9, 2 PM $1.89
+0.09%
$19.68 million $893
Sep 9, 1 PM $1.89
+0.03%
$19.66 million $892
Sep 9, 12 PM $1.89
+0.00%
$19.65 million $892
Sep 9, 11 AM $1.89
+0.00%
$19.65 million $891
Sep 9, 10 AM $1.89
+0.03%
$19.65 million $891
Sep 9, 9 AM $1.89
-0.06%
$19.64 million $891
Sep 9, 8 AM $1.89
+0.00%
$19.66 million $892
Sep 9, 7 AM $1.89
-0.03%
$19.65 million $892
Sep 9, 6 AM $1.89
+0.01%
$19.66 million $892
Sep 9, 5 AM $1.89
+0.01%
$19.66 million $892
Sep 9, 4 AM $1.89
+0.00%
$19.66 million $892
Sep 9, 3 AM $1.89
-0.05%
$19.66 million $892
Sep 9, 2 AM $1.89
+0.12%
$19.67 million $892
Sep 9, 1 AM $1.89
-0.05%
$19.64 million $891
Sep 9, 12 AM $1.89
+0.08%
$19.65 million $892
Sep 8, 11 PM $1.89
-0.15%
$19.64 million $891
Sep 8, 10 PM $1.89
-0.06%
$19.66 million $892
Sep 8, 9 PM $1.89
+0.10%
$19.68 million $893
Sep 8, 8 PM $1.89
-0.07%
$19.66 million $892
Sep 8, 7 PM $1.89
-0.05%
$19.67 million $892
Sep 8, 6 PM $1.89
+0.01%
$19.68 million $893
Sep 8, 5 PM $1.89
+0.02%
$19.68 million $893
Sep 8, 4 PM $1.89
-0.06%
$19.67 million $893
Sep 8, 3 PM $1.89
-0.02%
$19.69 million $893
Sep 8, 2 PM $1.89
+0.03%
$19.68 million $893