Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Network Historical Data

OMNI Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 11 AM $1.96
-0.03%
$20.42 million $926
Apr 1, 10 AM $1.97
+0.04%
$20.42 million $927
Apr 1, 9 AM $1.96
-0.03%
$20.41 million $926
Apr 1, 8 AM $1.97
+0.08%
$20.42 million $926
Apr 1, 7 AM $1.96
+0.09%
$20.4 million $926
Apr 1, 6 AM $1.96
+0.11%
$20.39 million $925
Apr 1, 5 AM $1.96
+0.03%
$20.36 million $924
Apr 1, 4 AM $1.96
+0.25%
$20.36 million $924
Apr 1, 3 AM $1.95
-0.28%
$20.31 million $921
Apr 1, 2 AM $1.96
+0.20%
$20.36 million $924
Apr 1, 1 AM $1.96
+0.24%
$20.32 million $922
Apr 1, 12 AM $1.95
+0.00%
$20.27 million $920
Mar 31, 11 PM $1.95
-0.32%
$20.27 million $920
Mar 31, 10 PM $1.96
+0.00%
$20.34 million $923
Mar 31, 9 PM $1.96
+0.00%
$20.34 million $923
Mar 31, 8 PM $1.96
+0.03%
$20.34 million $923
Mar 31, 7 PM $1.96
+0.08%
$20.33 million $922
Mar 31, 6 PM $1.95
-0.11%
$20.31 million $922
Mar 31, 5 PM $1.96
+0.25%
$20.34 million $923
Mar 31, 4 PM $1.95
+0.40%
$20.29 million $920
Mar 31, 3 PM $1.94
-0.17%
$20.21 million $917
Mar 31, 2 PM $1.95
+0.05%
$20.24 million $918
Mar 31, 1 PM $1.95
-0.18%
$20.23 million $918
Mar 31, 12 PM $1.95
+0.14%
$20.27 million $919
Mar 31, 11 AM $1.95
+0.09%
$20.24 million $918
Mar 31, 10 AM $1.95
-0.09%
$20.22 million $917
Mar 31, 9 AM $1.95
+0.05%
$20.24 million $918
Mar 31, 8 AM $1.95
+0.08%
$20.23 million $918
Mar 31, 7 AM $1.95
-0.06%
$20.21 million $917
Mar 31, 6 AM $1.95
+0.01%
$20.22 million $917
Mar 31, 5 AM $1.95
-0.01%
$20.22 million $917
Mar 31, 4 AM $1.95
-0.07%
$20.22 million $918
Mar 31, 3 AM $1.95
-0.16%
$20.24 million $918
Mar 31, 2 AM $1.95
-0.02%
$20.27 million $920
Mar 31, 1 AM $1.95
+0.51%
$20.28 million $920
Mar 31, 12 AM $1.94
-0.27%
$20.17 million $915
Mar 30, 11 PM $1.95
+0.12%
$20.23 million $918
Mar 30, 10 PM $1.94
+0.00%
$20.2 million $917
Mar 30, 9 PM $1.94
-0.05%
$20.2 million $917
Mar 30, 8 PM $1.95
-0.01%
$20.21 million $917
Mar 30, 7 PM $1.95
+0.02%
$20.22 million $917
Mar 30, 6 PM $1.95
+0.00%
$20.21 million $917
Mar 30, 5 PM $1.95
-0.07%
$20.21 million $917
Mar 30, 4 PM $1.95
+0.26%
$20.23 million $918
Mar 30, 3 PM $1.94
-0.19%
$20.17 million $915
Mar 30, 2 PM $1.95
+0.02%
$20.21 million $917
Mar 30, 1 PM $1.94
-0.10%
$20.21 million $917
Mar 30, 12 PM $1.95
+0.01%
$20.23 million $918
Mar 30, 11 AM $1.95
+0.05%
$20.23 million $918
Mar 30, 10 AM $1.95
+0.04%
$20.22 million $917