Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Network Historical Data

OMNI Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 12 PM $1.96
-0.26%
$20.34 million $923
Apr 3, 11 AM $1.96
+0.01%
$20.39 million $925
Apr 3, 10 AM $1.96
+0.34%
$20.39 million $925
Apr 3, 9 AM $1.96
+0.11%
$20.32 million $922
Apr 3, 8 AM $1.95
+0.02%
$20.3 million $921
Apr 3, 7 AM $1.95
+0.08%
$20.3 million $921
Apr 3, 6 AM $1.95
-0.16%
$20.28 million $920
Apr 3, 5 AM $1.95
-0.04%
$20.31 million $922
Apr 3, 4 AM $1.96
+0.09%
$20.32 million $922
Apr 3, 3 AM $1.95
+0.02%
$20.3 million $921
Apr 3, 2 AM $1.95
+0.00%
$20.3 million $921
Apr 3, 1 AM $1.95
-0.32%
$20.3 million $921
Apr 3, 12 AM $1.96
+0.00%
$20.36 million $924
Apr 2, 11 PM $1.96
-0.12%
$20.36 million $924
Apr 2, 10 PM $1.96
+0.00%
$20.39 million $925
Apr 2, 9 PM $1.96
+0.00%
$20.39 million $925
Apr 2, 8 PM $1.96
+0.18%
$20.39 million $925
Apr 2, 7 PM $1.96
-0.04%
$20.35 million $923
Apr 2, 6 PM $1.96
-0.03%
$20.36 million $924
Apr 2, 5 PM $1.96
-0.01%
$20.37 million $924
Apr 2, 4 PM $1.96
+0.04%
$20.37 million $924
Apr 2, 3 PM $1.96
-0.04%
$20.36 million $924
Apr 2, 2 PM $1.96
+0.45%
$20.37 million $924
Apr 2, 1 PM $1.95
+0.01%
$20.27 million $920
Apr 2, 12 PM $1.95
+0.13%
$20.27 million $920
Apr 2, 11 AM $1.95
+0.06%
$20.25 million $919
Apr 2, 10 AM $1.95
-0.12%
$20.23 million $918
Apr 2, 9 AM $1.95
+0.19%
$20.26 million $919
Apr 2, 8 AM $1.95
-0.28%
$20.22 million $917
Apr 2, 7 AM $1.95
+0.06%
$20.28 million $920
Apr 2, 6 AM $1.95
+0.05%
$20.27 million $919
Apr 2, 5 AM $1.95
+0.03%
$20.26 million $919
Apr 2, 4 AM $1.95
-0.03%
$20.25 million $919
Apr 2, 3 AM $1.95
-0.07%
$20.26 million $919
Apr 2, 2 AM $1.95
-0.21%
$20.27 million $920
Apr 2, 1 AM $1.95
-0.42%
$20.31 million $922
Apr 2, 12 AM $1.96
-0.05%
$20.4 million $925
Apr 1, 11 PM $1.96
+0.05%
$20.41 million $926
Apr 1, 10 PM $1.96
+0.00%
$20.4 million $926
Apr 1, 9 PM $1.96
+0.06%
$20.4 million $926
Apr 1, 8 PM $1.96
-0.01%
$20.39 million $925
Apr 1, 7 PM $1.96
+0.00%
$20.39 million $925
Apr 1, 6 PM $1.96
-0.04%
$20.39 million $925
Apr 1, 5 PM $1.96
+0.00%
$20.4 million $925
Apr 1, 4 PM $1.96
+0.15%
$20.4 million $925
Apr 1, 3 PM $1.96
-0.18%
$20.37 million $924
Apr 1, 2 PM $1.96
-0.02%
$20.4 million $926
Apr 1, 1 PM $1.96
+0.00%
$20.41 million $926
Apr 1, 12 PM $1.96
-0.05%
$20.41 million $926
Apr 1, 11 AM $1.96
-0.03%
$20.42 million $926