Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Network Historical Data

OMNI Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 4 PM $1.98
+0.22%
$20.6 million $935
Apr 9, 3 PM $1.98
+0.27%
$20.56 million $933
Apr 9, 2 PM $1.97
-0.17%
$20.5 million $930
Apr 9, 1 PM $1.98
+0.15%
$20.54 million $932
Apr 9, 12 PM $1.97
-0.11%
$20.51 million $930
Apr 9, 11 AM $1.98
-0.05%
$20.53 million $931
Apr 9, 10 AM $1.98
+0.03%
$20.54 million $932
Apr 9, 9 AM $1.98
+0.02%
$20.53 million $932
Apr 9, 8 AM $1.98
-0.11%
$20.53 million $931
Apr 9, 7 AM $1.98
-0.02%
$20.55 million $932
Apr 9, 6 AM $1.98
-0.14%
$20.56 million $933
Apr 9, 5 AM $1.98
+0.10%
$20.58 million $934
Apr 9, 4 AM $1.98
-0.10%
$20.56 million $933
Apr 9, 3 AM $1.98
-0.07%
$20.58 million $934
Apr 9, 2 AM $1.98
+0.08%
$20.6 million $935
Apr 9, 1 AM $1.98
-0.10%
$20.58 million $934
Apr 9, 12 AM $1.98
-0.14%
$20.6 million $935
Apr 8, 11 PM $1.99
+0.15%
$20.63 million $936
Apr 8, 10 PM $1.98
+0.00%
$20.6 million $935
Apr 8, 9 PM $1.98
+0.00%
$20.6 million $935
Apr 8, 8 PM $1.98
-0.04%
$20.6 million $935
Apr 8, 7 PM $1.98
+0.11%
$20.61 million $935
Apr 8, 6 PM $1.98
-0.16%
$20.59 million $934
Apr 8, 5 PM $1.98
-0.05%
$20.62 million $936
Apr 8, 4 PM $1.99
-0.01%
$20.63 million $936
Apr 8, 3 PM $1.99
+0.06%
$20.63 million $936
Apr 8, 2 PM $1.98
-0.12%
$20.62 million $936
Apr 8, 1 PM $1.99
-0.14%
$20.65 million $937
Apr 8, 12 PM $1.99
+0.04%
$20.68 million $938
Apr 8, 11 AM $1.99
+0.16%
$20.67 million $938
Apr 8, 10 AM $1.99
-0.05%
$20.64 million $936
Apr 8, 9 AM $1.99
-0.14%
$20.65 million $937
Apr 8, 8 AM $1.99
+0.04%
$20.68 million $938
Apr 8, 7 AM $1.99
-0.23%
$20.67 million $938
Apr 8, 6 AM $1.99
+0.19%
$20.71 million $940
Apr 8, 5 AM $1.99
+0.09%
$20.68 million $938
Apr 8, 4 AM $1.99
+0.14%
$20.66 million $937
Apr 8, 3 AM $1.99
+0.12%
$20.63 million $936
Apr 8, 2 AM $1.98
-0.16%
$20.6 million $935
Apr 8, 1 AM $1.99
+0.15%
$20.64 million $936
Apr 8, 12 AM $1.98
+0.58%
$20.61 million $935
Apr 7, 11 PM $1.97
+0.00%
$20.49 million $930
Apr 7, 10 PM $1.97
+0.00%
$20.49 million $930
Apr 7, 9 PM $1.97
+0.01%
$20.49 million $930
Apr 7, 8 PM $1.97
+0.14%
$20.49 million $929
Apr 7, 7 PM $1.97
+0.14%
$20.46 million $928
Apr 7, 6 PM $1.97
+0.03%
$20.43 million $927
Apr 7, 5 PM $1.97
+0.01%
$20.42 million $927
Apr 7, 4 PM $1.97
+0.04%
$20.42 million $926
Apr 7, 3 PM $1.96
+0.00%
$20.41 million $926