Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Network Historical Data

OMNI Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 6 PM $1.97
+0.00%
$20.51 million $931
Apr 11, 5 PM $1.97
+0.00%
$20.51 million $931
Apr 11, 4 PM $1.97
+0.00%
$20.51 million $931
Apr 11, 3 PM $1.97
+0.00%
$20.51 million $931
Apr 11, 2 PM $1.97
+0.00%
$20.51 million $931
Apr 11, 1 PM $1.97
+0.00%
$20.51 million $931
Apr 11, 12 PM $1.97
+0.00%
$20.51 million $931
Apr 11, 11 AM $1.97
+0.00%
$20.51 million $931
Apr 11, 10 AM $1.97
+0.00%
$20.51 million $931
Apr 11, 9 AM $1.97
+0.00%
$20.51 million $931
Apr 11, 8 AM $1.97
+0.00%
$20.51 million $931
Apr 11, 7 AM $1.97
+0.00%
$20.51 million $931
Apr 11, 6 AM $1.97
+0.00%
$20.51 million $931
Apr 11, 5 AM $1.97
+0.00%
$20.51 million $931
Apr 11, 4 AM $1.97
+0.00%
$20.51 million $931
Apr 11, 3 AM $1.97
+0.00%
$20.51 million $931
Apr 11, 2 AM $1.97
+0.00%
$20.51 million $931
Apr 11, 1 AM $1.97
+0.00%
$20.51 million $931
Apr 11, 12 AM $1.97
+0.00%
$20.51 million $931
Apr 10, 11 PM $1.97
+0.00%
$20.51 million $931
Apr 10, 10 PM $1.97
+0.00%
$20.51 million $931
Apr 10, 9 PM $1.97
-0.01%
$20.51 million $931
Apr 10, 8 PM $1.97
+0.09%
$20.52 million $931
Apr 10, 7 PM $1.97
+0.01%
$20.5 million $930
Apr 10, 6 PM $1.97
+0.03%
$20.5 million $930
Apr 10, 5 PM $1.97
+0.01%
$20.49 million $930
Apr 10, 4 PM $1.97
+0.04%
$20.49 million $929
Apr 10, 3 PM $1.97
-0.15%
$20.48 million $929
Apr 10, 2 PM $1.97
+0.02%
$20.51 million $930
Apr 10, 1 PM $1.97
-0.03%
$20.51 million $930
Apr 10, 12 PM $1.97
+0.08%
$20.51 million $931
Apr 10, 11 AM $1.97
+0.04%
$20.5 million $930
Apr 10, 10 AM $1.97
-0.19%
$20.49 million $929
Apr 10, 9 AM $1.98
+0.24%
$20.53 million $931
Apr 10, 8 AM $1.97
+0.05%
$20.48 million $929
Apr 10, 7 AM $1.97
-0.23%
$20.47 million $929
Apr 10, 6 AM $1.97
-0.13%
$20.51 million $931
Apr 10, 5 AM $1.98
-0.11%
$20.54 million $932
Apr 10, 4 AM $1.98
-0.04%
$20.56 million $933
Apr 10, 3 AM $1.98
+0.02%
$20.57 million $933
Apr 10, 2 AM $1.98
-0.05%
$20.57 million $933
Apr 10, 1 AM $1.98
-0.04%
$20.58 million $934
Apr 10, 12 AM $1.98
+0.00%
$20.59 million $934
Apr 9, 11 PM $1.98
+0.16%
$20.59 million $934
Apr 9, 10 PM $1.98
+0.00%
$20.56 million $933
Apr 9, 9 PM $1.98
-0.22%
$20.56 million $933
Apr 9, 8 PM $1.98
+0.09%
$20.6 million $935
Apr 9, 7 PM $1.98
+0.07%
$20.58 million $934
Apr 9, 6 PM $1.98
-0.16%
$20.57 million $933
Apr 9, 5 PM $1.98
-0.01%
$20.6 million $935