Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Network Historical Data

OMNI Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 8 PM $1.97
+0.08%
$20.48 million $929
Apr 15, 7 PM $1.97
+0.01%
$20.46 million $928
Apr 15, 6 PM $1.97
+0.04%
$20.46 million $928
Apr 15, 5 PM $1.97
-0.07%
$20.45 million $928
Apr 15, 4 PM $1.97
+0.02%
$20.46 million $928
Apr 15, 3 PM $1.97
+0.06%
$20.46 million $928
Apr 15, 2 PM $1.97
+0.01%
$20.45 million $928
Apr 15, 1 PM $1.97
+0.00%
$20.45 million $928
Apr 15, 12 PM $1.97
+0.05%
$20.44 million $928
Apr 15, 11 AM $1.97
+0.00%
$20.43 million $927
Apr 15, 10 AM $1.97
-0.07%
$20.43 million $927
Apr 15, 9 AM $1.97
-0.04%
$20.45 million $928
Apr 15, 8 AM $1.97
+0.03%
$20.46 million $928
Apr 15, 7 AM $1.97
+0.02%
$20.45 million $928
Apr 15, 6 AM $1.97
-0.03%
$20.45 million $928
Apr 15, 5 AM $1.97
-0.16%
$20.45 million $928
Apr 15, 4 AM $1.97
+0.03%
$20.49 million $929
Apr 15, 3 AM $1.97
-0.05%
$20.48 million $929
Apr 15, 2 AM $1.97
-0.15%
$20.49 million $930
Apr 15, 1 AM $1.97
-0.15%
$20.52 million $931
Apr 15, 12 AM $1.98
+0.07%
$20.55 million $932
Apr 14, 11 PM $1.98
+0.02%
$20.54 million $932
Apr 14, 10 PM $1.98
+0.19%
$20.53 million $932
Apr 14, 9 PM $1.97
-0.20%
$20.5 million $930
Apr 14, 8 PM $1.98
-0.02%
$20.54 million $932
Apr 14, 7 PM $1.98
-0.01%
$20.54 million $932
Apr 14, 6 PM $1.98
-0.05%
$20.54 million $932
Apr 14, 5 PM $1.98
-0.06%
$20.55 million $932
Apr 14, 4 PM $1.98
+0.08%
$20.57 million $933
Apr 14, 3 PM $1.98
-0.01%
$20.55 million $932
Apr 14, 2 PM $1.98
+0.02%
$20.55 million $932
Apr 14, 1 PM $1.98
+0.13%
$20.55 million $932
Apr 14, 12 PM $1.97
-0.02%
$20.52 million $931
Apr 14, 11 AM $1.98
+0.04%
$20.52 million $931
Apr 14, 10 AM $1.97
+0.03%
$20.52 million $931
Apr 14, 9 AM $1.97
+0.04%
$20.51 million $931
Apr 14, 8 AM $1.97
-0.15%
$20.5 million $930
Apr 14, 7 AM $1.98
+0.15%
$20.53 million $932
Apr 14, 6 AM $1.97
-0.07%
$20.5 million $930
Apr 14, 5 AM $1.97
+0.02%
$20.52 million $931
Apr 14, 4 AM $1.97
+0.04%
$20.51 million $931
Apr 14, 3 AM $1.97
+0.03%
$20.51 million $930
Apr 14, 2 AM $1.97
-0.05%
$20.5 million $930
Apr 14, 1 AM $1.97
-0.02%
$20.51 million $931
Apr 14, 12 AM $1.97
+0.39%
$20.51 million $931
Apr 13, 11 PM $1.97
+0.04%
$20.44 million $927
Apr 13, 10 PM $1.97
-0.31%
$20.43 million $927
Apr 13, 9 PM $1.97
+0.00%
$20.49 million $930
Apr 13, 8 PM $1.97
+0.07%
$20.49 million $930
Apr 13, 7 PM $1.97
+0.18%
$20.48 million $929