Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Network Historical Data

OMNI Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 9 PM $1.98
+0.05%
$20.6 million $935
Apr 17, 8 PM $1.98
+0.05%
$20.59 million $934
Apr 17, 7 PM $1.98
-0.11%
$20.58 million $934
Apr 17, 6 PM $1.98
-0.01%
$20.6 million $935
Apr 17, 5 PM $1.98
-0.08%
$20.6 million $935
Apr 17, 4 PM $1.98
+0.09%
$20.62 million $936
Apr 17, 3 PM $1.98
-0.35%
$20.6 million $935
Apr 17, 2 PM $1.99
+0.32%
$20.67 million $938
Apr 17, 1 PM $1.98
+0.68%
$20.61 million $935
Apr 17, 12 PM $1.97
+0.15%
$20.47 million $929
Apr 17, 11 AM $1.97
-0.01%
$20.44 million $927
Apr 17, 10 AM $1.97
-0.04%
$20.44 million $927
Apr 17, 9 AM $1.97
-0.07%
$20.45 million $928
Apr 17, 8 AM $1.97
+0.12%
$20.47 million $928
Apr 17, 7 AM $1.97
-0.08%
$20.44 million $927
Apr 17, 6 AM $1.97
-0.12%
$20.46 million $928
Apr 17, 5 AM $1.97
-0.01%
$20.48 million $929
Apr 17, 4 AM $1.97
+0.17%
$20.48 million $929
Apr 17, 3 AM $1.97
+0.09%
$20.45 million $928
Apr 17, 2 AM $1.97
-0.06%
$20.43 million $927
Apr 17, 1 AM $1.97
-0.01%
$20.44 million $927
Apr 17, 12 AM $1.97
-0.13%
$20.44 million $928
Apr 16, 11 PM $1.97
-0.01%
$20.47 million $929
Apr 16, 10 PM $1.97
+0.00%
$20.47 million $929
Apr 16, 9 PM $1.97
+0.09%
$20.47 million $929
Apr 16, 8 PM $1.97
+0.03%
$20.46 million $928
Apr 16, 7 PM $1.97
-0.03%
$20.45 million $928
Apr 16, 6 PM $1.97
-0.01%
$20.46 million $928
Apr 16, 5 PM $1.97
-0.06%
$20.46 million $928
Apr 16, 4 PM $1.97
-0.02%
$20.47 million $929
Apr 16, 3 PM $1.97
+0.01%
$20.48 million $929
Apr 16, 2 PM $1.97
-0.02%
$20.47 million $929
Apr 16, 1 PM $1.97
-0.02%
$20.48 million $929
Apr 16, 12 PM $1.97
+0.03%
$20.48 million $929
Apr 16, 11 AM $1.97
-0.03%
$20.48 million $929
Apr 16, 10 AM $1.97
+0.09%
$20.48 million $929
Apr 16, 9 AM $1.97
-0.06%
$20.46 million $928
Apr 16, 8 AM $1.97
+0.00%
$20.48 million $929
Apr 16, 7 AM $1.97
-0.06%
$20.48 million $929
Apr 16, 6 AM $1.97
-0.08%
$20.49 million $930
Apr 16, 5 AM $1.97
+0.00%
$20.5 million $930
Apr 16, 4 AM $1.97
-0.02%
$20.5 million $930
Apr 16, 3 AM $1.97
+0.16%
$20.51 million $930
Apr 16, 2 AM $1.97
+0.13%
$20.48 million $929
Apr 16, 1 AM $1.97
-0.22%
$20.45 million $928
Apr 16, 12 AM $1.97
+0.21%
$20.5 million $930
Apr 15, 11 PM $1.97
-0.09%
$20.45 million $928
Apr 15, 10 PM $1.97
+0.00%
$20.47 million $929
Apr 15, 9 PM $1.97
-0.02%
$20.47 million $929
Apr 15, 8 PM $1.97
+0.08%
$20.48 million $929