Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Network Historical Data

OMNI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $2.55
+3.87%
$26.51 million $5.6 million
Oct 11, 2025 $2.46
+2.88%
$25.53 million $13.78 million
Oct 10, 2025 $2.33
-17.90%
$24.24 million $36.24 million
Oct 9, 2025 $2.84
-8.43%
$29.53 million $11 million
Oct 8, 2025 $3.1
-1.17%
$32.24 million $1.61 million
Oct 7, 2025 $3.14
-4.27%
$32.62 million $4.36 million
Oct 6, 2025 $3.28
+1.94%
$34.08 million $16.58 million
Oct 5, 2025 $3.22
-4.49%
$33.43 million $14.52 million
Oct 4, 2025 $3.36
+7.35%
$34.91 million $63.13 million
Oct 3, 2025 $3.15
-1.50%
$32.52 million $7.91 million
Oct 2, 2025 $3.2
-6.91%
$33.26 million $12.42 million
Oct 1, 2025 $3.45
-7.45%
$35.73 million $12.34 million
Sep 30, 2025 $3.79
-2.94%
$38.74 million $4.74 million
Sep 29, 2025 $3.91
-4.20%
$40.61 million $13.94 million
Sep 28, 2025 $4.01
+10.01%
$42.39 million $100.95 million
Sep 27, 2025 $3.65
-3.00%
$37.89 million $12.9 million
Sep 26, 2025 $3.7
-5.28%
$39.06 million $31.39 million
Sep 25, 2025 $3.97
-6.42%
$40.63 million $39.1 million
Sep 24, 2025 $4.2
+0.01%
$44.07 million $25.34 million
Sep 23, 2025 $4.2
-2.13%
$43.67 million $68.8 million
Sep 22, 2025 $4.3
+7.46%
$44.63 million $212.38 million
Sep 21, 2025 $4.02
-3.22%
$41.65 million $32.04 million
Sep 20, 2025 $4.12
-2.65%
$43.16 million $62.54 million
Sep 19, 2025 $4.23
+9.10%
$44 million $154.8 million
Sep 18, 2025 $3.86
+6.26%
$40.25 million $34.1 million
Sep 17, 2025 $3.65
+1.53%
$37.74 million $32.6 million
Sep 16, 2025 $3.62
+3.69%
$37.36 million $83.58 million
Sep 15, 2025 $3.45
-1.62%
$36.23 million $25.38 million
Sep 14, 2025 $3.51
-3.25%
$36.42 million $21.15 million
Sep 13, 2025 $3.62
+3.56%
$37.66 million $38.78 million
Sep 12, 2025 $3.5
+0.07%
$36.38 million $31.02 million
Sep 11, 2025 $3.5
-7.11%
$36.35 million $62.08 million
Sep 10, 2025 $3.77
+16.47%
$39.21 million $312.9 million
Sep 9, 2025 $3.23
-0.44%
$33.61 million $24.64 million
Sep 8, 2025 $3.25
-1.73%
$33.74 million $19.64 million
Sep 7, 2025 $3.3
+1.08%
$34.34 million $51.16 million
Sep 6, 2025 $3.27
+3.88%
$34 million $71.94 million
Sep 5, 2025 $3.15
+3.34%
$32.68 million $33.8 million
Sep 4, 2025 $3.06
-4.01%
$31.64 million $9.86 million
Sep 3, 2025 $3.21
+2.49%
$33.11 million $12.97 million
Sep 2, 2025 $3.14
+3.39%
$32.52 million $18.73 million
Sep 1, 2025 $3.04
-4.36%
$31.56 million $17.31 million
Aug 31, 2025 $3.22
-1.73%
$33 million $9.5 million
Aug 30, 2025 $3.27
-0.12%
$34.07 million $10.77 million
Aug 29, 2025 $3.27
-5.14%
$34.02 million $22.11 million
Aug 28, 2025 $3.45
+1.81%
$35.86 million $18.49 million
Aug 27, 2025 $3.38
-2.84%
$35.23 million $16.05 million
Aug 26, 2025 $3.5
+2.85%
$36.19 million $17.13 million
Aug 25, 2025 $3.37
-8.74%
$35.33 million $26.26 million
Aug 24, 2025 $3.71
-3.82%
$38.41 million $23.75 million