Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Network Historical Data

OMNI Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 11 PM $1.97
+0.08%
$20.44 million $927
Apr 21, 10 PM $1.96
+0.00%
$20.42 million $926
Apr 21, 9 PM $1.96
+0.00%
$20.42 million $926
Apr 21, 8 PM $1.96
+0.00%
$20.42 million $926
Apr 21, 7 PM $1.96
+0.11%
$20.42 million $926
Apr 21, 6 PM $1.96
-0.21%
$20.4 million $925
Apr 21, 5 PM $1.96
-0.21%
$20.39 million $927
Apr 21, 4 PM $1.97
-0.05%
$20.45 million $927
Apr 21, 3 PM $1.97
-0.23%
$20.46 million $928
Apr 21, 2 PM $1.97
-0.05%
$20.52 million $930
Apr 21, 1 PM $1.97
-0.18%
$20.5 million $931
Apr 21, 12 PM $1.97
+0.02%
$20.52 million $932
Apr 21, 11 AM $1.97
-0.01%
$20.52 million $931
Apr 21, 10 AM $1.98
+0.07%
$20.52 million $931
Apr 21, 9 AM $1.97
+0.01%
$20.52 million $931
Apr 21, 8 AM $1.97
+0.13%
$20.52 million $931
Apr 21, 7 AM $1.97
-0.01%
$20.5 million $930
Apr 21, 6 AM $1.97
+0.02%
$20.5 million $930
Apr 21, 5 AM $1.97
+0.05%
$20.49 million $930
Apr 21, 4 AM $1.97
-0.07%
$20.48 million $929
Apr 21, 3 AM $1.97
-0.03%
$20.49 million $930
Apr 21, 2 AM $1.97
+0.08%
$20.5 million $930
Apr 21, 1 AM $1.97
-0.21%
$20.48 million $929
Apr 21, 12 AM $1.97
+0.06%
$20.52 million $931
Apr 20, 11 PM $1.97
-0.04%
$20.51 million $930
Apr 20, 10 PM $1.97
+0.06%
$20.52 million $931
Apr 20, 9 PM $1.97
+0.00%
$20.51 million $930
Apr 20, 8 PM $1.97
-0.03%
$20.51 million $930
Apr 20, 7 PM $1.97
+0.02%
$20.51 million $931
Apr 20, 6 PM $1.97
-0.01%
$20.51 million $930
Apr 20, 5 PM $1.97
+0.00%
$20.51 million $931
Apr 20, 4 PM $1.97
-0.01%
$20.51 million $930
Apr 20, 3 PM $1.97
-0.13%
$20.51 million $931
Apr 20, 2 PM $1.98
-0.06%
$20.54 million $932
Apr 20, 1 PM $1.98
+0.18%
$20.55 million $932
Apr 20, 12 PM $1.97
-0.10%
$20.52 million $931
Apr 20, 11 AM $1.98
+0.18%
$20.53 million $932
Apr 20, 10 AM $1.97
-0.15%
$20.5 million $930
Apr 20, 9 AM $1.98
+0.01%
$20.53 million $931
Apr 20, 8 AM $1.98
+0.06%
$20.53 million $931
Apr 20, 7 AM $1.97
+0.07%
$20.51 million $931
Apr 20, 6 AM $1.97
+0.15%
$20.5 million $930
Apr 20, 5 AM $1.97
-0.05%
$20.47 million $929
Apr 20, 4 AM $1.97
+0.00%
$20.48 million $929
Apr 20, 3 AM $1.97
-0.06%
$20.48 million $929
Apr 20, 2 AM $1.97
+0.11%
$20.49 million $930
Apr 20, 1 AM $1.97
-0.74%
$20.47 million $929
Apr 20, 12 AM $1.98
+0.00%
$20.62 million $936
Apr 19, 11 PM $1.98
+0.00%
$20.62 million $936
Apr 19, 10 PM $1.98
+0.00%
$20.62 million $936