Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Network Historical Data

OMNI Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 12 AM $1.95
-0.18%
$20.28 million $920
Apr 23, 11 PM $1.96
+0.56%
$20.32 million $922
Apr 23, 10 PM $1.94
+0.00%
$20.2 million $917
Apr 23, 9 PM $1.94
+0.00%
$20.2 million $917
Apr 23, 8 PM $1.94
-0.38%
$20.2 million $917
Apr 23, 7 PM $1.95
+0.01%
$20.28 million $920
Apr 23, 6 PM $1.95
+0.14%
$20.28 million $920
Apr 23, 5 PM $1.95
-0.37%
$20.25 million $919
Apr 23, 4 PM $1.96
+0.00%
$20.33 million $922
Apr 23, 3 PM $1.96
+0.00%
$20.33 million $922
Apr 23, 2 PM $1.96
+0.00%
$20.33 million $922
Apr 23, 1 PM $1.96
+0.00%
$20.33 million $922
Apr 23, 12 PM $1.96
+0.00%
$20.33 million $922
Apr 23, 11 AM $1.96
+0.00%
$20.33 million $922
Apr 23, 10 AM $1.96
+0.00%
$20.33 million $922
Apr 23, 9 AM $1.96
+0.00%
$20.33 million $922
Apr 23, 8 AM $1.96
+0.00%
$20.33 million $922
Apr 23, 7 AM $1.96
+0.00%
$20.33 million $922
Apr 23, 6 AM $1.96
+0.04%
$20.33 million $922
Apr 23, 5 AM $1.96
+0.04%
$20.32 million $922
Apr 23, 4 AM $1.95
+0.09%
$20.31 million $921
Apr 23, 3 AM $1.95
-0.06%
$20.29 million $921
Apr 23, 2 AM $1.95
-0.15%
$20.3 million $921
Apr 23, 1 AM $1.96
-0.39%
$20.34 million $923
Apr 23, 12 AM $1.96
+0.00%
$20.42 million $926
Apr 22, 11 PM $1.96
+0.11%
$20.42 million $926
Apr 22, 10 PM $1.96
+0.00%
$20.39 million $925
Apr 22, 9 PM $1.96
-0.03%
$20.39 million $925
Apr 22, 8 PM $1.96
-0.04%
$20.4 million $925
Apr 22, 7 PM $1.96
+0.02%
$20.41 million $926
Apr 22, 6 PM $1.96
+0.00%
$20.4 million $926
Apr 22, 5 PM $1.96
-0.03%
$20.4 million $926
Apr 22, 4 PM $1.96
-0.01%
$20.41 million $926
Apr 22, 3 PM $1.96
+0.02%
$20.41 million $926
Apr 22, 2 PM $1.96
-0.05%
$20.41 million $926
Apr 22, 1 PM $1.96
+0.04%
$20.42 million $926
Apr 22, 12 PM $1.96
-0.04%
$20.41 million $926
Apr 22, 11 AM $1.96
-0.04%
$20.42 million $926
Apr 22, 10 AM $1.97
+0.03%
$20.42 million $927
Apr 22, 9 AM $1.96
+0.01%
$20.42 million $926
Apr 22, 8 AM $1.96
-0.02%
$20.41 million $926
Apr 22, 7 AM $1.97
-0.14%
$20.42 million $926
Apr 22, 6 AM $1.97
+0.00%
$20.45 million $928
Apr 22, 5 AM $1.97
+0.12%
$20.45 million $928
Apr 22, 4 AM $1.97
-0.02%
$20.42 million $926
Apr 22, 3 AM $1.97
+0.01%
$20.42 million $927
Apr 22, 2 AM $1.97
-0.05%
$20.42 million $927
Apr 22, 1 AM $1.97
-0.16%
$20.43 million $927
Apr 22, 12 AM $1.97
+0.15%
$20.47 million $929
Apr 21, 11 PM $1.97
+0.08%
$20.44 million $927