Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Network Historical Data

OMNI Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 3 AM $1.94
-0.16%
$20.16 million $915
Apr 28, 2 AM $1.94
-0.08%
$20.19 million $916
Apr 28, 1 AM $1.94
-0.08%
$20.21 million $917
Apr 28, 12 AM $1.95
+0.03%
$20.22 million $917
Apr 27, 11 PM $1.95
-0.07%
$20.22 million $917
Apr 27, 10 PM $1.95
+0.07%
$20.23 million $918
Apr 27, 9 PM $1.95
+0.03%
$20.22 million $917
Apr 27, 8 PM $1.94
+0.01%
$20.21 million $917
Apr 27, 7 PM $1.94
+0.02%
$20.21 million $917
Apr 27, 6 PM $1.94
-0.03%
$20.2 million $917
Apr 27, 5 PM $1.94
-0.02%
$20.21 million $917
Apr 27, 4 PM $1.94
+0.00%
$20.21 million $917
Apr 27, 3 PM $1.94
-0.07%
$20.21 million $917
Apr 27, 2 PM $1.95
+0.00%
$20.22 million $918
Apr 27, 1 PM $1.95
+0.05%
$20.22 million $918
Apr 27, 12 PM $1.95
-0.07%
$20.21 million $917
Apr 27, 11 AM $1.95
-0.05%
$20.23 million $918
Apr 27, 10 AM $1.95
+0.15%
$20.24 million $918
Apr 27, 9 AM $1.94
-0.05%
$20.21 million $917
Apr 27, 8 AM $1.95
+0.07%
$20.22 million $917
Apr 27, 7 AM $1.94
-0.05%
$20.21 million $917
Apr 27, 6 AM $1.95
-0.05%
$20.22 million $917
Apr 27, 5 AM $1.95
-0.08%
$20.23 million $918
Apr 27, 4 AM $1.95
-0.06%
$20.24 million $918
Apr 27, 3 AM $1.95
+0.03%
$20.26 million $919
Apr 27, 2 AM $1.95
-0.03%
$20.25 million $919
Apr 27, 1 AM $1.95
-0.01%
$20.26 million $919
Apr 27, 12 AM $1.95
+0.00%
$20.26 million $919
Apr 26, 11 PM $1.95
+0.11%
$20.26 million $919
Apr 26, 10 PM $1.95
+0.00%
$20.24 million $918
Apr 26, 9 PM $1.95
+0.00%
$20.24 million $918
Apr 26, 8 PM $1.95
+0.00%
$20.24 million $918
Apr 26, 7 PM $1.95
+0.00%
$20.24 million $918
Apr 26, 6 PM $1.95
+0.00%
$20.24 million $918
Apr 26, 5 PM $1.95
+0.00%
$20.24 million $918
Apr 26, 4 PM $1.95
+0.00%
$20.24 million $918
Apr 26, 3 PM $1.95
+0.00%
$20.24 million $918
Apr 26, 2 PM $1.95
+0.00%
$20.24 million $918
Apr 26, 1 PM $1.95
+0.00%
$20.24 million $918
Apr 26, 12 PM $1.95
+0.00%
$20.24 million $918
Apr 26, 11 AM $1.95
+0.00%
$20.24 million $918
Apr 26, 10 AM $1.95
+0.00%
$20.24 million $918
Apr 26, 9 AM $1.95
+0.00%
$20.24 million $918
Apr 26, 8 AM $1.95
+0.00%
$20.24 million $918
Apr 26, 7 AM $1.95
+0.00%
$20.24 million $918
Apr 26, 6 AM $1.95
+0.00%
$20.24 million $918
Apr 26, 5 AM $1.95
+0.00%
$20.24 million $918
Apr 26, 4 AM $1.95
+0.00%
$20.24 million $918
Apr 26, 3 AM $1.95
+0.00%
$20.24 million $918
Apr 26, 2 AM $1.95
+0.00%
$20.24 million $918