Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Network Historical Data

OMNI Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 4 AM $1.92
-0.16%
$19.95 million $905
Apr 30, 3 AM $1.92
+0.06%
$19.98 million $906
Apr 30, 2 AM $1.92
-0.15%
$19.97 million $906
Apr 30, 1 AM $1.92
+0.42%
$20 million $907
Apr 30, 12 AM $1.92
+0.11%
$19.91 million $903
Apr 29, 11 PM $1.91
-0.12%
$19.89 million $902
Apr 29, 10 PM $1.92
+0.00%
$19.92 million $904
Apr 29, 9 PM $1.92
+0.15%
$19.92 million $904
Apr 29, 8 PM $1.91
-0.06%
$19.89 million $902
Apr 29, 7 PM $1.91
+0.05%
$19.9 million $903
Apr 29, 6 PM $1.91
+0.07%
$19.89 million $902
Apr 29, 5 PM $1.91
-0.14%
$19.87 million $902
Apr 29, 4 PM $1.92
-0.10%
$19.9 million $903
Apr 29, 3 PM $1.92
+0.00%
$19.92 million $904
Apr 29, 2 PM $1.92
-0.03%
$19.92 million $904
Apr 29, 1 PM $1.92
-0.04%
$19.93 million $904
Apr 29, 12 PM $1.92
+0.03%
$19.93 million $904
Apr 29, 11 AM $1.92
+0.00%
$19.93 million $904
Apr 29, 10 AM $1.92
+0.04%
$19.93 million $904
Apr 29, 9 AM $1.92
+0.04%
$19.92 million $904
Apr 29, 8 AM $1.92
-0.03%
$19.91 million $903
Apr 29, 7 AM $1.92
-0.08%
$19.92 million $904
Apr 29, 6 AM $1.92
-0.03%
$19.93 million $904
Apr 29, 5 AM $1.92
-0.05%
$19.94 million $905
Apr 29, 4 AM $1.92
+0.01%
$19.95 million $905
Apr 29, 3 AM $1.92
-0.17%
$19.95 million $905
Apr 29, 2 AM $1.92
-0.05%
$19.98 million $907
Apr 29, 1 AM $1.92
-0.39%
$19.99 million $907
Apr 29, 12 AM $1.93
-0.18%
$20.07 million $911
Apr 28, 11 PM $1.93
+0.12%
$20.11 million $912
Apr 28, 10 PM $1.93
-0.12%
$20.08 million $911
Apr 28, 9 PM $1.94
+0.02%
$20.11 million $912
Apr 28, 8 PM $1.93
+0.03%
$20.1 million $912
Apr 28, 7 PM $1.93
-0.03%
$20.1 million $912
Apr 28, 6 PM $1.93
-0.01%
$20.1 million $912
Apr 28, 5 PM $1.93
+0.09%
$20.11 million $912
Apr 28, 4 PM $1.93
-0.01%
$20.09 million $911
Apr 28, 3 PM $1.93
+0.09%
$20.09 million $911
Apr 28, 2 PM $1.93
-0.02%
$20.07 million $911
Apr 28, 1 PM $1.93
+0.03%
$20.08 million $911
Apr 28, 12 PM $1.93
+0.12%
$20.07 million $910
Apr 28, 11 AM $1.93
+0.06%
$20.04 million $909
Apr 28, 10 AM $1.93
-0.02%
$20.03 million $909
Apr 28, 9 AM $1.93
-0.01%
$20.04 million $909
Apr 28, 8 AM $1.93
-0.01%
$20.04 million $909
Apr 28, 7 AM $1.93
-0.19%
$20.04 million $909
Apr 28, 6 AM $1.93
-0.14%
$20.08 million $911
Apr 28, 5 AM $1.94
-0.07%
$20.11 million $912
Apr 28, 4 AM $1.94
-0.17%
$20.12 million $913
Apr 28, 3 AM $1.94
-0.16%
$20.16 million $915