Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Network Historical Data

OMNI Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 5 AM $1.93
+0.00%
$20.05 million $909
May 2, 4 AM $1.93
+0.02%
$20.05 million $909
May 2, 3 AM $1.93
+0.00%
$20.04 million $909
May 2, 2 AM $1.93
+0.00%
$20.04 million $909
May 2, 1 AM $1.93
+0.00%
$20.04 million $909
May 2, 12 AM $1.93
+0.00%
$20.04 million $909
May 1, 11 PM $1.93
+0.00%
$20.04 million $909
May 1, 10 PM $1.93
+0.00%
$20.04 million $909
May 1, 9 PM $1.93
+0.00%
$20.04 million $909
May 1, 8 PM $1.93
+0.00%
$20.04 million $909
May 1, 7 PM $1.93
+0.24%
$20.04 million $909
May 1, 6 PM $1.92
-0.17%
$19.99 million $907
May 1, 5 PM $1.93
-0.13%
$20.03 million $909
May 1, 4 PM $1.93
-0.05%
$20.05 million $910
May 1, 3 PM $1.93
+0.02%
$20.06 million $910
May 1, 2 PM $1.93
+0.15%
$20.06 million $910
May 1, 1 PM $1.93
-0.03%
$20.03 million $909
May 1, 12 PM $1.93
+0.19%
$20.03 million $909
May 1, 11 AM $1.92
-0.08%
$20 million $907
May 1, 10 AM $1.93
+0.11%
$20.01 million $908
May 1, 9 AM $1.92
-0.01%
$19.99 million $907
May 1, 8 AM $1.92
-0.02%
$19.99 million $907
May 1, 7 AM $1.92
+0.13%
$20 million $907
May 1, 6 AM $1.92
+1.30%
$19.97 million $906
May 1, 5 AM $1.9
-1.50%
$19.72 million $894
May 1, 4 AM $1.93
-0.17%
$20.01 million $908
May 1, 3 AM $1.93
-0.01%
$20.05 million $910
May 1, 2 AM $1.93
-0.03%
$20.05 million $910
May 1, 1 AM $1.93
+0.14%
$20.06 million $910
May 1, 12 AM $1.93
+0.00%
$20.03 million $909
Apr 30, 11 PM $1.93
-0.08%
$20.03 million $909
Apr 30, 10 PM $1.93
+0.00%
$20.05 million $909
Apr 30, 9 PM $1.93
+0.00%
$20.05 million $909
Apr 30, 8 PM $1.93
+0.08%
$20.05 million $909
Apr 30, 7 PM $1.93
-0.03%
$20.03 million $909
Apr 30, 6 PM $1.93
+0.01%
$20.04 million $909
Apr 30, 5 PM $1.93
+0.03%
$20.03 million $909
Apr 30, 4 PM $1.93
+0.04%
$20.03 million $909
Apr 30, 3 PM $1.93
-0.04%
$20.02 million $908
Apr 30, 2 PM $1.93
-0.19%
$20.03 million $909
Apr 30, 1 PM $1.93
+0.40%
$20.07 million $910
Apr 30, 12 PM $1.92
-0.28%
$19.99 million $907
Apr 30, 11 AM $1.93
+0.15%
$20.04 million $909
Apr 30, 10 AM $1.93
+0.02%
$20.01 million $908
Apr 30, 9 AM $1.93
+0.14%
$20.01 million $908
Apr 30, 8 AM $1.92
+0.08%
$19.98 million $907
Apr 30, 7 AM $1.92
+0.20%
$19.97 million $906
Apr 30, 6 AM $1.92
-0.09%
$19.93 million $904
Apr 30, 5 AM $1.92
+0.00%
$19.95 million $905
Apr 30, 4 AM $1.92
-0.16%
$19.95 million $905