Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Network Historical Data

OMNI Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 9 AM $1.95
-0.17%
$20.26 million $919
May 8, 8 AM $1.95
+0.16%
$20.29 million $921
May 8, 7 AM $1.95
-0.19%
$20.26 million $919
May 8, 6 AM $1.95
-0.07%
$20.3 million $921
May 8, 5 AM $1.95
+0.00%
$20.31 million $922
May 8, 4 AM $1.95
+0.02%
$20.31 million $922
May 8, 3 AM $1.95
+0.04%
$20.31 million $921
May 8, 2 AM $1.95
+0.10%
$20.3 million $921
May 8, 1 AM $1.95
+0.12%
$20.28 million $920
May 8, 12 AM $1.95
-0.04%
$20.26 million $919
May 7, 11 PM $1.95
+0.45%
$20.27 million $919
May 7, 10 PM $1.94
+0.00%
$20.18 million $915
May 7, 9 PM $1.94
-0.37%
$20.18 million $915
May 7, 8 PM $1.95
-0.04%
$20.25 million $919
May 7, 7 PM $1.95
-0.23%
$20.26 million $919
May 7, 6 PM $1.95
-0.08%
$20.31 million $921
May 7, 5 PM $1.96
-0.01%
$20.32 million $922
May 7, 4 PM $1.96
-0.05%
$20.32 million $922
May 7, 3 PM $1.96
-0.29%
$20.33 million $922
May 7, 2 PM $1.96
-0.01%
$20.39 million $925
May 7, 1 PM $1.96
+0.08%
$20.39 million $925
May 7, 12 PM $1.96
+0.15%
$20.38 million $924
May 7, 11 AM $1.96
+0.00%
$20.35 million $923
May 7, 10 AM $1.96
+0.08%
$20.35 million $923
May 7, 9 AM $1.96
-0.10%
$20.33 million $922
May 7, 8 AM $1.96
-0.06%
$20.35 million $923
May 7, 7 AM $1.96
+0.42%
$20.36 million $924
May 7, 6 AM $1.95
+0.09%
$20.28 million $920
May 7, 5 AM $1.95
+0.22%
$20.26 million $919
May 7, 4 AM $1.95
-0.06%
$20.21 million $917
May 7, 3 AM $1.95
+0.12%
$20.23 million $918
May 7, 2 AM $1.94
-0.07%
$20.2 million $917
May 7, 1 AM $1.95
+0.17%
$20.22 million $917
May 7, 12 AM $1.94
-0.14%
$20.18 million $916
May 6, 11 PM $1.94
-0.01%
$20.21 million $917
May 6, 10 PM $1.95
+0.00%
$20.21 million $917
May 6, 9 PM $1.95
-0.08%
$20.21 million $917
May 6, 8 PM $1.95
-0.06%
$20.23 million $918
May 6, 7 PM $1.95
+0.00%
$20.24 million $918
May 6, 6 PM $1.95
+0.08%
$20.24 million $918
May 6, 5 PM $1.95
+0.08%
$20.24 million $917
May 6, 4 PM $1.95
+0.14%
$20.22 million $917
May 6, 3 PM $1.94
-0.16%
$20.2 million $916
May 6, 2 PM $1.95
+0.07%
$20.23 million $918
May 6, 1 PM $1.94
-0.10%
$20.21 million $917
May 6, 12 PM $1.95
-0.07%
$20.23 million $918
May 6, 11 AM $1.95
+0.30%
$20.27 million $918
May 6, 10 AM $1.94
+0.09%
$20.2 million $917
May 6, 9 AM $1.94
+0.71%
$20.19 million $916
May 6, 8 AM $1.93
+0.13%
$20.04 million $909