Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Network Historical Data

OMNI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $1.14
-6.94%
$11.88 million $70,453
Nov 30, 2025 $1.26
-2.32%
$12.76 million $133,882
Nov 29, 2025 $1.29
-6.23%
$13.43 million $323,454
Nov 28, 2025 $1.31
-14.25%
$14.32 million $19,979
Nov 27, 2025 $1.87
+39.97%
$15.9 million $1,328
Nov 26, 2025 $1.47
+7.17%
$13.9 million $1,594
Nov 25, 2025 $1.34
-0.02%
$13.91 million $49,288
Nov 24, 2025 $1.34
-3.96%
$13.9 million $134,852
Nov 23, 2025 $1.38
-5.27%
$14.55 million $103,671
Nov 22, 2025 $1.45
-4.55%
$15.07 million $106,652
Nov 21, 2025 $1.53
-11.95%
$15.87 million $120,656
Nov 20, 2025 $1.87
+1.83%
$18.05 million $155,674
Nov 19, 2025 $1.83
+4.60%
$19.04 million $25,648
Nov 18, 2025 $1.82
+2.21%
$18.2 million $43,252
Nov 17, 2025 $1.78
-6.25%
$18.55 million $50,923
Nov 16, 2025 $1.89
+2.87%
$19.71 million $149,147
Nov 15, 2025 $1.86
-2.42%
$19.2 million $36,037
Nov 14, 2025 $1.87
-2.36%
$19.82 million $23,156
Nov 13, 2025 $1.91
-4.02%
$19.9 million $45,652
Nov 12, 2025 $2.01
+1.32%
$20.71 million $6,570
Nov 11, 2025 $1.99
+1.16%
$20.63 million $78,710
Nov 10, 2025 $1.96
+0.50%
$20.39 million $707,456
Nov 9, 2025 $1.95
+8.34%
$20.29 million $3,326
Nov 8, 2025 $1.8
+1.04%
$18.73 million $27,788
Nov 7, 2025 $1.78
+3.04%
$18.54 million $84,068
Nov 6, 2025 $1.73
-3.74%
$17.99 million $85,602
Nov 5, 2025 $1.8
+3.27%
$18.69 million $57,637
Nov 4, 2025 $1.74
-8.32%
$18.1 million $76,648
Nov 3, 2025 $1.9
-4.20%
$19.74 million $86,268
Nov 2, 2025 $1.98
-2.92%
$20.61 million $56,925
Nov 1, 2025 $2.04
-2.65%
$21.23 million $57,538
Oct 31, 2025 $2.1
-3.80%
$21.8 million $81,246
Oct 30, 2025 $2.12
-3.52%
$22.64 million $102,790
Oct 29, 2025 $2.2
+3.06%
$22.85 million $459,554
Oct 28, 2025 $2.13
-13.85%
$22.17 million $335,519
Oct 27, 2025 $2.48
-19.24%
$25.73 million $1.73 million
Oct 26, 2025 $3.07
+58.99%
$31.7 million $2.45 million
Oct 25, 2025 $1.93
+1.49%
$20.04 million $69,109
Oct 24, 2025 $1.91
-1.83%
$19.75 million $98,324
Oct 23, 2025 $1.96
-0.05%
$20.19 million $368,271
Oct 22, 2025 $2
-12.12%
$20.39 million $142,566
Oct 21, 2025 $2.3
-1.85%
$23.59 million $254,961
Oct 20, 2025 $2.33
-4.27%
$24.4 million $1.12 million
Oct 19, 2025 $2.4
-0.78%
$25.26 million $1.21 million
Oct 18, 2025 $2.44
+1.57%
$24.81 million $1.56 million
Oct 17, 2025 $2.36
-2.21%
$24.93 million $2.73 million
Oct 16, 2025 $2.4
-9.41%
$25.06 million $7.53 million
Oct 15, 2025 $2.65
+6.67%
$27.53 million $6.77 million
Oct 14, 2025 $2.47
-6.33%
$25.74 million $3.72 million
Oct 13, 2025 $2.65
+4.00%
$27.57 million $4.38 million