Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Network Historical Data

OMNI Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 12 PM $1.92
+0.12%
$19.98 million $907
May 14, 11 AM $1.92
+0.09%
$19.96 million $905
May 14, 10 AM $1.92
+0.04%
$19.94 million $905
May 14, 9 AM $1.92
-0.08%
$19.93 million $904
May 14, 8 AM $1.92
+0.03%
$19.95 million $905
May 14, 7 AM $1.92
-0.16%
$19.94 million $905
May 14, 6 AM $1.92
+0.17%
$19.97 million $906
May 14, 5 AM $1.92
+0.01%
$19.94 million $905
May 14, 4 AM $1.92
-0.18%
$19.94 million $904
May 14, 3 AM $1.92
-0.05%
$19.97 million $906
May 14, 2 AM $1.92
-0.04%
$19.98 million $907
May 14, 1 AM $1.92
-0.05%
$19.99 million $907
May 14, 12 AM $1.92
-0.03%
$20 million $907
May 13, 11 PM $1.93
-0.68%
$20.01 million $908
May 13, 10 PM $1.94
+0.00%
$20.14 million $914
May 13, 9 PM $1.94
+0.70%
$20.14 million $914
May 13, 8 PM $1.93
-0.04%
$20 million $908
May 13, 7 PM $1.93
+0.01%
$20.01 million $908
May 13, 6 PM $1.93
+0.03%
$20.01 million $908
May 13, 5 PM $1.93
+0.01%
$20 million $908
May 13, 4 PM $1.92
+0.02%
$20 million $907
May 13, 3 PM $1.92
+0.02%
$20 million $907
May 13, 2 PM $1.92
-0.01%
$19.99 million $907
May 13, 1 PM $1.92
-0.08%
$20 million $907
May 13, 12 PM $1.93
-0.11%
$20.01 million $908
May 13, 11 AM $1.93
+0.12%
$20.03 million $909
May 13, 10 AM $1.93
+0.02%
$20.01 million $908
May 13, 9 AM $1.93
+0.00%
$20 million $908
May 13, 8 AM $1.93
+0.01%
$20.01 million $908
May 13, 7 AM $1.92
+0.05%
$20 million $908
May 13, 6 AM $1.92
+0.04%
$19.99 million $907
May 13, 5 AM $1.92
+0.07%
$19.98 million $907
May 13, 4 AM $1.92
-0.09%
$19.97 million $906
May 13, 3 AM $1.92
+0.14%
$19.99 million $907
May 13, 2 AM $1.92
-0.03%
$19.96 million $906
May 13, 1 AM $1.92
-0.04%
$19.97 million $906
May 13, 12 AM $1.92
-0.05%
$19.97 million $906
May 12, 11 PM $1.92
+0.04%
$19.98 million $907
May 12, 10 PM $1.92
+0.22%
$19.98 million $906
May 12, 9 PM $1.92
-0.02%
$19.93 million $904
May 12, 8 PM $1.92
+0.00%
$19.94 million $905
May 12, 7 PM $1.92
-0.22%
$19.94 million $904
May 12, 6 PM $1.92
+0.01%
$19.98 million $906
May 12, 5 PM $1.92
+0.02%
$19.98 million $906
May 12, 4 PM $1.92
+0.05%
$19.97 million $906
May 12, 3 PM $1.92
-0.03%
$19.96 million $906
May 12, 2 PM $1.92
+0.02%
$19.97 million $906
May 12, 1 PM $1.92
-0.10%
$19.96 million $906
May 12, 12 PM $1.92
+0.00%
$19.98 million $907
May 12, 11 AM $1.92
+0.03%
$19.98 million $907