Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Network Historical Data

OMNI Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 6 PM $1.92
-0.09%
$19.93 million $904
May 22, 5 PM $1.92
+0.00%
$19.95 million $905
May 22, 4 PM $1.92
+0.08%
$19.95 million $905
May 22, 3 PM $1.92
-0.04%
$19.94 million $904
May 22, 2 PM $1.92
-0.09%
$19.95 million $905
May 22, 1 PM $1.92
+0.04%
$19.96 million $906
May 22, 12 PM $1.92
+0.17%
$19.96 million $905
May 22, 11 AM $1.92
+0.01%
$19.92 million $904
May 22, 10 AM $1.92
+0.09%
$19.92 million $904
May 22, 9 AM $1.92
+0.02%
$19.9 million $903
May 22, 8 AM $1.91
-0.07%
$19.9 million $903
May 22, 7 AM $1.92
-0.06%
$19.91 million $903
May 22, 6 AM $1.92
+0.00%
$19.93 million $904
May 22, 5 AM $1.92
+0.05%
$19.93 million $904
May 22, 4 AM $1.92
-0.16%
$19.92 million $904
May 22, 3 AM $1.92
-0.01%
$19.95 million $905
May 22, 2 AM $1.92
-0.07%
$19.95 million $905
May 22, 1 AM $1.92
+0.03%
$19.96 million $906
May 22, 12 AM $1.92
-0.07%
$19.96 million $905
May 21, 11 PM $1.92
+0.00%
$19.97 million $906
May 21, 10 PM $1.92
+0.00%
$19.97 million $906
May 21, 9 PM $1.92
+0.14%
$19.97 million $906
May 21, 8 PM $1.92
-0.07%
$19.94 million $905
May 21, 7 PM $1.92
-0.22%
$19.96 million $905
May 21, 6 PM $1.92
-0.04%
$20 million $907
May 21, 5 PM $1.93
+0.39%
$20.01 million $908
May 21, 4 PM $1.92
-0.01%
$19.93 million $904
May 21, 3 PM $1.92
+0.00%
$19.93 million $904
May 21, 2 PM $1.92
-0.02%
$19.93 million $904
May 21, 1 PM $1.92
-0.01%
$19.94 million $904
May 21, 12 PM $1.92
-0.02%
$19.94 million $905
May 21, 11 AM $1.92
-0.02%
$19.94 million $905
May 21, 10 AM $1.92
-0.14%
$19.95 million $905
May 21, 9 AM $1.92
-0.05%
$19.97 million $906
May 21, 8 AM $1.92
+0.28%
$19.98 million $907
May 21, 7 AM $1.92
+0.01%
$19.93 million $904
May 21, 6 AM $1.92
-0.02%
$19.93 million $904
May 21, 5 AM $1.92
-0.06%
$19.93 million $904
May 21, 4 AM $1.92
+0.03%
$19.94 million $905
May 21, 3 AM $1.92
+0.02%
$19.93 million $904
May 21, 2 AM $1.92
-0.07%
$19.93 million $904
May 21, 1 AM $1.92
-0.09%
$19.94 million $905
May 21, 12 AM $1.92
-0.20%
$19.96 million $906
May 20, 11 PM $1.92
-0.13%
$20 million $907
May 20, 10 PM $1.93
+0.05%
$20.03 million $909
May 20, 9 PM $1.93
+0.11%
$20.02 million $908
May 20, 8 PM $1.92
-0.01%
$19.99 million $907
May 20, 7 PM $1.92
+0.02%
$20 million $907
May 20, 6 PM $1.92
+0.00%
$19.99 million $907
May 20, 5 PM $1.92
+0.12%
$19.99 million $907