Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Network Historical Data

OMNI Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 8 PM $1.92
-0.03%
$19.93 million $904
May 26, 7 PM $1.92
+0.00%
$19.94 million $904
May 26, 6 PM $1.92
-0.03%
$19.94 million $904
May 26, 5 PM $1.92
+0.01%
$19.94 million $905
May 26, 4 PM $1.92
+0.00%
$19.94 million $905
May 26, 3 PM $1.92
-0.04%
$19.94 million $905
May 26, 2 PM $1.92
-0.01%
$19.95 million $905
May 26, 1 PM $1.92
-0.01%
$19.95 million $905
May 26, 12 PM $1.92
-0.02%
$19.95 million $905
May 26, 11 AM $1.92
+0.02%
$19.96 million $905
May 26, 10 AM $1.92
+0.11%
$19.95 million $905
May 26, 9 AM $1.92
+0.01%
$19.93 million $904
May 26, 8 AM $1.92
-0.09%
$19.93 million $904
May 26, 7 AM $1.92
+0.04%
$19.95 million $905
May 26, 6 AM $1.92
+0.04%
$19.94 million $905
May 26, 5 AM $1.92
-0.02%
$19.93 million $904
May 26, 4 AM $1.92
+0.03%
$19.93 million $904
May 26, 3 AM $1.92
-0.10%
$19.93 million $904
May 26, 2 AM $1.92
-0.03%
$19.95 million $905
May 26, 1 AM $1.92
-0.22%
$19.95 million $905
May 26, 12 AM $1.92
-0.10%
$20 million $907
May 25, 11 PM $1.93
-0.03%
$20.02 million $908
May 25, 10 PM $1.93
+0.00%
$20.03 million $909
May 25, 9 PM $1.93
+0.01%
$20.03 million $909
May 25, 8 PM $1.93
+0.01%
$20.02 million $908
May 25, 7 PM $1.93
-0.01%
$20.02 million $908
May 25, 6 PM $1.93
-0.02%
$20.02 million $908
May 25, 5 PM $1.93
+0.01%
$20.03 million $909
May 25, 4 PM $1.93
-0.01%
$20.02 million $908
May 25, 3 PM $1.93
-0.06%
$20.03 million $909
May 25, 2 PM $1.93
+0.02%
$20.04 million $909
May 25, 1 PM $1.93
-0.02%
$20.04 million $909
May 25, 12 PM $1.93
+0.03%
$20.04 million $909
May 25, 11 AM $1.93
+0.02%
$20.03 million $909
May 25, 10 AM $1.93
+0.11%
$20.03 million $909
May 25, 9 AM $1.93
+0.13%
$20.01 million $908
May 25, 8 AM $1.92
+0.03%
$19.98 million $906
May 25, 7 AM $1.92
-0.15%
$19.97 million $906
May 25, 6 AM $1.93
-0.04%
$20 million $908
May 25, 5 AM $1.93
+0.08%
$20.01 million $908
May 25, 4 AM $1.92
-0.03%
$20 million $907
May 25, 3 AM $1.92
-0.06%
$20 million $907
May 25, 2 AM $1.93
+0.08%
$20.01 million $908
May 25, 1 AM $1.92
-0.11%
$20 million $907
May 25, 12 AM $1.93
+0.37%
$20.02 million $908
May 24, 11 PM $1.92
-0.18%
$19.95 million $905
May 24, 10 PM $1.92
+0.00%
$19.98 million $906
May 24, 9 PM $1.92
+0.00%
$19.98 million $906
May 24, 8 PM $1.92
+0.00%
$19.98 million $906
May 24, 7 PM $1.92
+0.00%
$19.98 million $906