Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Network Historical Data

OMNI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 7 PM $1.88
+0.12%
$19.57 million $888
Sep 16, 6 PM $1.88
-0.19%
$19.54 million $887
Sep 16, 5 PM $1.89
+0.04%
$19.59 million $889
Sep 16, 4 PM $1.88
+0.00%
$19.59 million $889
Sep 16, 3 PM $1.88
+0.04%
$19.59 million $889
Sep 16, 2 PM $1.88
-0.07%
$19.57 million $888
Sep 16, 1 PM $1.89
+0.06%
$19.59 million $889
Sep 16, 12 PM $1.88
+0.00%
$19.58 million $888
Sep 16, 11 AM $1.88
-0.02%
$19.58 million $888
Sep 16, 10 AM $1.88
+0.01%
$19.58 million $888
Sep 16, 9 AM $1.88
+0.06%
$19.58 million $888
Sep 16, 8 AM $1.88
-0.09%
$19.57 million $888
Sep 16, 7 AM $1.89
+0.04%
$19.59 million $889
Sep 16, 6 AM $1.88
+0.02%
$19.58 million $888
Sep 16, 5 AM $1.88
+0.03%
$19.58 million $888
Sep 16, 4 AM $1.88
-0.02%
$19.57 million $888
Sep 16, 3 AM $1.88
+0.02%
$19.58 million $888
Sep 16, 2 AM $1.88
-0.02%
$19.58 million $888
Sep 16, 1 AM $1.88
+0.13%
$19.58 million $888
Sep 16, 12 AM $1.88
+0.07%
$19.56 million $887
Sep 15, 11 PM $1.88
-0.01%
$19.55 million $887
Sep 15, 10 PM $1.88
+0.00%
$19.55 million $887
Sep 15, 9 PM $1.88
-0.02%
$19.55 million $887
Sep 15, 8 PM $1.88
+0.00%
$19.55 million $887
Sep 15, 7 PM $1.88
-0.01%
$19.55 million $887
Sep 15, 6 PM $1.88
+0.00%
$19.55 million $887
Sep 15, 5 PM $1.88
-0.03%
$19.55 million $887
Sep 15, 4 PM $1.88
+0.03%
$19.56 million $887
Sep 15, 3 PM $1.88
-0.01%
$19.55 million $887
Sep 15, 2 PM $1.88
-0.03%
$19.56 million $887
Sep 15, 1 PM $1.88
-0.02%
$19.56 million $887
Sep 15, 12 PM $1.88
+0.03%
$19.57 million $888
Sep 15, 11 AM $1.88
+0.04%
$19.56 million $887
Sep 15, 10 AM $1.88
-0.03%
$19.54 million $887
Sep 15, 9 AM $1.88
+0.07%
$19.55 million $887
Sep 15, 8 AM $1.88
-0.08%
$19.53 million $886
Sep 15, 7 AM $1.88
+0.08%
$19.55 million $887
Sep 15, 6 AM $1.88
+0.07%
$19.53 million $886
Sep 15, 5 AM $1.88
+0.00%
$19.52 million $886
Sep 15, 4 AM $1.88
-0.08%
$19.52 million $886
Sep 15, 3 AM $1.88
-0.02%
$19.53 million $886
Sep 15, 2 AM $1.88
-0.04%
$19.54 million $886
Sep 15, 1 AM $1.88
+0.17%
$19.55 million $887
Sep 15, 12 AM $1.88
-0.32%
$19.51 million $885
Sep 14, 11 PM $1.88
+0.00%
$19.58 million $888
Sep 14, 10 PM $1.88
+0.16%
$19.55 million $887
Sep 14, 9 PM $1.88
-0.02%
$19.52 million $886
Sep 14, 8 PM $1.88
+0.01%
$19.53 million $886
Sep 14, 7 PM $1.88
-0.16%
$19.52 million $886
Sep 14, 6 PM $1.88
+0.00%
$19.55 million $887