Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Network Historical Data

OMNI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $1.26
-3.31%
$13.06 million $14,516
Jan 19, 2026 $1.3
-2.29%
$13.51 million $23,204
Jan 18, 2026 $1.33
-0.73%
$14.04 million $28,423
Jan 17, 2026 $1.34
+1.43%
$13.93 million $18,183
Jan 16, 2026 $1.32
-1.35%
$13.8 million $54,388
Jan 15, 2026 $1.34
+0.11%
$13.92 million $66,301
Jan 14, 2026 $1.34
-4.80%
$13.9 million $59,126
Jan 13, 2026 $1.38
+1.28%
$14.34 million $34,498
Jan 12, 2026 $1.38
+1.49%
$14.3 million $85,645
Jan 11, 2026 $1.36
-5.81%
$14.09 million $63,234
Jan 10, 2026 $1.42
+6.08%
$14.75 million $34,047
Jan 9, 2026 $1.34
+1.10%
$13.9 million $10,641
Jan 8, 2026 $1.32
-2.47%
$13.7 million $24,638
Jan 7, 2026 $1.36
-0.51%
$14.1 million $24,858
Jan 6, 2026 $1.36
-1.91%
$14.17 million $43,469
Jan 5, 2026 $1.39
+0.94%
$14.45 million $50,852
Jan 4, 2026 $1.38
+1.77%
$14.31 million $43,392
Jan 3, 2026 $1.35
+0.43%
$14.06 million $60,476
Jan 2, 2026 $1.35
-1.30%
$14 million $85,497
Jan 1, 2026 $1.37
+1.59%
$14.19 million $290,832
Dec 31, 2025 $1.35
+7.80%
$13.97 million $778,400
Dec 30, 2025 $1.24
+2.42%
$13.04 million $49,341
Dec 29, 2025 $1.25
-2.08%
$12.54 million $72,286
Dec 28, 2025 $1.25
-2.23%
$13.24 million $27,045
Dec 27, 2025 $1.28
-1.62%
$13.31 million $119,350
Dec 26, 2025 $1.31
-0.27%
$13.57 million $27,587
Dec 25, 2025 $1.31
+2.30%
$13.63 million $27,878
Dec 24, 2025 $1.28
-3.05%
$13.26 million $53,274
Dec 23, 2025 $1.32
+1.21%
$13.68 million $207,410
Dec 22, 2025 $1.3
-0.12%
$13.52 million $15,722
Dec 21, 2025 $1.32
-1.25%
$13.54 million $12,197
Dec 20, 2025 $1.34
+11.53%
$13.91 million $27,886
Dec 19, 2025 $1.2
-3.21%
$12.48 million $487
Dec 18, 2025 $1.25
-1.82%
$12.86 million $27,766
Dec 17, 2025 $1.28
-2.58%
$13.23 million $29,284
Dec 16, 2025 $1.33
+2.01%
$13.64 million $91,787
Dec 15, 2025 $1.29
-3.78%
$13.58 million $48,460
Dec 14, 2025 $1.36
-5.45%
$13.94 million $110,934
Dec 13, 2025 $1.35
+2.72%
$14.93 million $190,262
Dec 12, 2025 $1.32
-1.88%
$13.68 million $327,546
Dec 11, 2025 $1.35
+8.38%
$14.02 million $196,220
Dec 10, 2025 $1.25
-2.11%
$12.94 million $31,285
Dec 9, 2025 $1.27
+1.57%
$13.22 million $71,935
Dec 8, 2025 $1.25
-1.75%
$13.01 million $73,565
Dec 7, 2025 $1.27
-3.82%
$13.23 million $92,695
Dec 6, 2025 $1.33
-7.55%
$13.77 million $472,752
Dec 5, 2025 $1.43
-23.70%
$14.9 million $2.39 million
Dec 4, 2025 $1.81
+53.79%
$17.91 million $563,871
Dec 3, 2025 $1.18
+0.67%
$12.23 million $35,482
Dec 2, 2025 $1.17
+2.27%
$12.15 million $48,344